Cap Mercado $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mind (MND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.029914 | $0.029914 | $0.033873 | $0.033873 | $25,052 | - |
| Oct-04 2024 | $0.033873 | $0.030644 | $0.041341 | $0.032597 | $131,698 | - |
| Oct-03 2024 | $0.031789 | $0.029328 | $0.03403 | $0.032464 | $60,052 | - |
| Oct-02 2024 | $0.032464 | $0.032399 | $0.037973 | $0.0374 | $75,893 | - |
| Oct-01 2024 | $0.0374 | $0.0374 | $0.043956 | $0.039773 | $85,145 | - |
| Sep-30 2024 | $0.042744 | $0.041568 | $0.046398 | $0.044615 | $82,583 | - |
| Sep-29 2024 | $0.04389 | $0.040188 | $0.046913 | $0.046913 | $57,913 | - |
| Sep-28 2024 | $0.046913 | $0.040472 | $0.046913 | $0.040476 | $30,566 | - |
| Sep-27 2024 | $0.040476 | $0.039559 | $0.054991 | $0.051167 | $117,037 | - |
| Sep-26 2024 | $0.051012 | $0.038424 | $0.05116 | $0.039482 | $121,474 | - |
| Sep-25 2024 | $0.04003 | $0.037381 | $0.056212 | $0.056212 | $163,852 | - |
| Sep-24 2024 | $0.059116 | $0.049363 | $0.073148 | $0.06668 | $385,517 | - |
| Sep-23 2024 | $0.069343 | $0.039183 | $0.079968 | $0.039235 | $821,087 | - |
| Sep-22 2024 | $0.038677 | $0.023412 | $0.046853 | $0.023412 | $268,197 | - |
| Sep-21 2024 | $0.022593 | $0.020737 | $0.022593 | $0.020737 | $12,540 | - |