Cap Mercado $2.52T
1.31%
Volume 24h $101.84B
5.63%
BTC % 53.79%
-0.46%
ETH % 12.91%
1.16%
Moedas
29.184
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mind (MND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.025215 | $0.024992 | $0.026301 | $0.026301 | $5,924 | - |
| Oct-18 2024 | $0.026301 | $0.026301 | $0.0273 | $0.027102 | $9,099 | - |
| Oct-17 2024 | $0.027178 | $0.027178 | $0.027697 | $0.027697 | $1,752 | - |
| Oct-16 2024 | $0.027697 | $0.027632 | $0.028695 | $0.028374 | $7,458 | - |
| Oct-15 2024 | $0.028374 | $0.028374 | $0.030934 | $0.030934 | $9,632 | - |
| Oct-14 2024 | $0.031199 | $0.026882 | $0.031199 | $0.027485 | $22,973 | - |
| Oct-13 2024 | $0.027428 | $0.02604 | $0.027531 | $0.026286 | $9,909 | - |
| Oct-12 2024 | $0.026289 | $0.026232 | $0.028494 | $0.028494 | $18,645 | - |
| Oct-11 2024 | $0.028494 | $0.025809 | $0.028711 | $0.025809 | $38,778 | - |
| Oct-10 2024 | $0.025809 | $0.025809 | $0.028116 | $0.028116 | $22,938 | - |
| Oct-09 2024 | $0.026077 | $0.022313 | $0.026077 | $0.023371 | $44,587 | - |
| Oct-08 2024 | $0.023371 | $0.022556 | $0.023371 | $0.022709 | $38,899 | - |
| Oct-07 2024 | $0.022709 | $0.022151 | $0.025981 | $0.023987 | $109,968 | - |
| Oct-06 2024 | $0.023832 | $0.023832 | $0.029438 | $0.029438 | $84,824 | - |
| Oct-05 2024 | $0.029914 | $0.029914 | $0.033873 | $0.033873 | $25,052 | - |