Cap Mercado $2.35T -1.75%
Volume 24h $131.29B 21.47%
BTC % 52.72% 0.24%
ETH % 13.69% -0.43%
Moedas 28.594 +14
Trocas 885
Última atualização 3 Minutos atrás
Mind MND

Preços históricos de Mind (MND), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $0.022515 $0.021829 $0.022626 $0.021829 $8,082 -
Aug-25 2024 $0.021829 $0.02141 $0.021829 $0.02143 $1,743 -
Aug-24 2024 $0.021426 $0.020862 $0.02166 $0.021042 $2,947 -
Aug-23 2024 $0.021042 $0.019872 $0.021042 $0.019872 $4,358 -
Aug-22 2024 $0.019872 $0.019711 $0.020023 $0.019756 $2,037 -
Aug-21 2024 $0.019756 $0.019148 $0.019756 $0.019359 $2,422 -
Aug-20 2024 $0.019359 $0.019198 $0.019745 $0.019199 $4,837 -
Aug-19 2024 $0.018931 $0.018921 $0.019286 $0.019275 $2,271 -
Aug-18 2024 $0.019275 $0.018624 $0.019275 $0.018624 $4,904 -
Aug-17 2024 $0.018543 $0.017818 $0.018543 $0.017943 $4,312 -
Aug-16 2024 $0.017943 $0.017835 $0.018482 $0.018387 $9,054 -
Aug-15 2024 $0.018465 $0.018266 $0.022764 $0.022764 $19,296 -
Aug-14 2024 $0.022764 $0.0226 $0.023241 $0.022717 $1,620 -
Aug-13 2024 $0.022503 $0.022125 $0.022739 $0.022558 $1,187 -
Aug-12 2024 $0.022558 $0.021207 $0.022558 $0.021409 $1,844 -

Análise histórica e de mercado do preço de Mind (MND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 246 dias, a partir do dia 25-12-2023.