Cap Mercado $2.35T
-1.75%
Volume 24h $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
Moedas
28.594
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mind (MND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.022515 | $0.021829 | $0.022626 | $0.021829 | $8,082 | - |
| Aug-25 2024 | $0.021829 | $0.02141 | $0.021829 | $0.02143 | $1,743 | - |
| Aug-24 2024 | $0.021426 | $0.020862 | $0.02166 | $0.021042 | $2,947 | - |
| Aug-23 2024 | $0.021042 | $0.019872 | $0.021042 | $0.019872 | $4,358 | - |
| Aug-22 2024 | $0.019872 | $0.019711 | $0.020023 | $0.019756 | $2,037 | - |
| Aug-21 2024 | $0.019756 | $0.019148 | $0.019756 | $0.019359 | $2,422 | - |
| Aug-20 2024 | $0.019359 | $0.019198 | $0.019745 | $0.019199 | $4,837 | - |
| Aug-19 2024 | $0.018931 | $0.018921 | $0.019286 | $0.019275 | $2,271 | - |
| Aug-18 2024 | $0.019275 | $0.018624 | $0.019275 | $0.018624 | $4,904 | - |
| Aug-17 2024 | $0.018543 | $0.017818 | $0.018543 | $0.017943 | $4,312 | - |
| Aug-16 2024 | $0.017943 | $0.017835 | $0.018482 | $0.018387 | $9,054 | - |
| Aug-15 2024 | $0.018465 | $0.018266 | $0.022764 | $0.022764 | $19,296 | - |
| Aug-14 2024 | $0.022764 | $0.0226 | $0.023241 | $0.022717 | $1,620 | - |
| Aug-13 2024 | $0.022503 | $0.022125 | $0.022739 | $0.022558 | $1,187 | - |
| Aug-12 2024 | $0.022558 | $0.021207 | $0.022558 | $0.021409 | $1,844 | - |