Cap Mercado $3.68T
1.22%
Volume 24h $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
Moedas
31.953
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mind Network (FHE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.098632 | $0.0978 | $0.103048 | $0.101708 | $88,640,661 | $24,559,553 |
| May-25 2025 | $0.101874 | $0.098576 | $0.106347 | $0.106347 | $65,209,382 | $25,366,867 |
| May-24 2025 | $0.106005 | $0.099721 | $0.10702 | $0.099721 | $39,011,031 | $26,395,349 |
| May-23 2025 | $0.097724 | $0.097724 | $0.11204 | $0.104293 | $115,854,354 | $24,333,405 |
| May-22 2025 | $0.103353 | $0.096762 | $0.107571 | $0.097943 | $36,184,269 | $25,734,977 |
| May-21 2025 | $0.098104 | $0.095875 | $0.100936 | $0.100936 | $31,165,511 | $24,427,977 |
| May-20 2025 | $0.101094 | $0.098325 | $0.102794 | $0.098658 | $28,786,039 | $25,172,467 |
| May-19 2025 | $0.09855 | $0.0933 | $0.099695 | $0.095482 | $52,056,561 | $24,539,049 |
| May-18 2025 | $0.093235 | $0.089998 | $0.09902 | $0.092123 | $36,744,019 | $23,215,636 |
| May-17 2025 | $0.09215 | $0.088215 | $0.094069 | $0.090135 | $24,318,028 | $22,945,477 |
| May-16 2025 | $0.090465 | $0.090392 | $0.09388 | $0.091841 | $35,585,252 | $22,525,801 |
| May-15 2025 | $0.09053 | $0.09053 | $0.094683 | $0.094683 | $28,915,783 | $22,542,110 |
| May-14 2025 | $0.094358 | $0.094349 | $0.102846 | $0.102388 | $30,172,209 | $23,495,261 |
| May-13 2025 | $0.095402 | $0.086563 | $0.09867 | $0.087277 | $57,631,915 | $23,755,290 |
| May-12 2025 | $0.08844 | $0.086793 | $0.098358 | $0.093589 | $46,381,249 | $22,021,696 |