Cap Mercado $4.23T
1.28%
Volume 24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
Moedas
33.114
+14
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Mind Network (FHE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.056857 | $0.054973 | $0.058093 | $0.054973 | $7,968,117 | $12,516,680 |
| Sep-09 2025 | $0.054744 | $0.053917 | $0.060264 | $0.060264 | $7,604,598 | $12,051,456 |
| Sep-08 2025 | $0.058497 | $0.053011 | $0.061093 | $0.053011 | $11,399,889 | $12,877,710 |
| Sep-07 2025 | $0.053705 | $0.051793 | $0.054277 | $0.052362 | $5,779,088 | $11,822,781 |
| Sep-06 2025 | $0.052772 | $0.052686 | $0.057354 | $0.053947 | $4,053,163 | $11,617,408 |
| Sep-05 2025 | $0.054308 | $0.05374 | $0.057748 | $0.056309 | $9,638,010 | $11,955,532 |
| Sep-04 2025 | $0.05548 | $0.050156 | $0.05548 | $0.05204 | $8,282,139 | $12,213,477 |
| Sep-03 2025 | $0.051927 | $0.050714 | $0.052346 | $0.051214 | $5,839,543 | $11,431,237 |
| Sep-02 2025 | $0.051503 | $0.049636 | $0.052309 | $0.050392 | $7,120,770 | $11,338,045 |
| Sep-01 2025 | $0.049791 | $0.049566 | $0.055036 | $0.053249 | $7,764,912 | $13,351,040 |
| Aug-31 2025 | $0.055462 | $0.053932 | $0.056485 | $0.054519 | $6,848,550 | $12,209,585 |
| Aug-30 2025 | $0.053756 | $0.05264 | $0.054845 | $0.053166 | $8,485,081 | $11,651,142 |
| Aug-29 2025 | $0.052941 | $0.05162 | $0.056972 | $0.056972 | $11,320,340 | $11,474,414 |
| Aug-28 2025 | $0.057033 | $0.052782 | $0.058316 | $0.052782 | $10,464,900 | $12,361,515 |
| Aug-27 2025 | $0.053291 | $0.052677 | $0.056148 | $0.054129 | $18,003,273 | $11,550,394 |