Cap Mercado $3.48T
1.09%
Volume 24h $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mind Network (FHE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.02588 | $0.025624 | $0.026667 | $0.025707 | $3,557,493 | $9,083,960 |
| Nov-14 2025 | $0.025414 | $0.025274 | $0.02752 | $0.027376 | $5,230,702 | $8,920,546 |
| Nov-13 2025 | $0.027265 | $0.026527 | $0.031708 | $0.031221 | $4,829,262 | $9,570,237 |
| Nov-12 2025 | $0.031608 | $0.03045 | $0.034314 | $0.032832 | $3,636,864 | $11,094,582 |
| Nov-11 2025 | $0.0331 | $0.0331 | $0.036918 | $0.035754 | $4,623,817 | $11,618,364 |
| Nov-10 2025 | $0.035744 | $0.033225 | $0.035955 | $0.033225 | $4,424,352 | $12,546,269 |
| Nov-09 2025 | $0.033561 | $0.032987 | $0.034477 | $0.034108 | $2,882,053 | $11,780,078 |
| Nov-08 2025 | $0.034175 | $0.033078 | $0.036112 | $0.035318 | $4,610,898 | $11,995,584 |
| Nov-07 2025 | $0.035554 | $0.033321 | $0.036423 | $0.033432 | $6,534,299 | $12,479,793 |
| Nov-06 2025 | $0.032793 | $0.031884 | $0.035656 | $0.035656 | $6,146,112 | $11,510,675 |
| Nov-05 2025 | $0.035945 | $0.035422 | $0.037607 | $0.036529 | $8,273,271 | $12,616,942 |
| Nov-04 2025 | $0.037325 | $0.031231 | $0.037672 | $0.031231 | $13,036,683 | $13,101,333 |
| Nov-03 2025 | $0.030855 | $0.030855 | $0.03491 | $0.03491 | $6,342,229 | $10,830,401 |
| Nov-02 2025 | $0.034485 | $0.033904 | $0.035682 | $0.035033 | $3,588,135 | $12,104,363 |
| Nov-01 2025 | $0.035361 | $0.034144 | $0.035361 | $0.034506 | $3,154,428 | $12,412,033 |