Cap Mercado $2.54T
1.34%
Volume 24h $183.97B
47.15%
BTC % 54.29%
0.55%
ETH % 10.02%
0.69%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mind AI (MA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00011075 | $0.00011075 | $0.00012258 | $0.00012257 | $9,891 | $43,236 |
| Apr-04 2026 | $0.00012169 | $0.00011166 | $0.00013277 | $0.00011636 | $12,395 | $47,507 |
| Apr-03 2026 | $0.00011617 | $0.00010308 | $0.00012437 | $0.00012437 | $13,462 | $45,352 |
| Apr-02 2026 | $0.00012847 | $0.00012847 | $0.00014456 | $0.00013216 | $13,961 | $50,154 |
| Apr-01 2026 | $0.00012946 | $0.00011384 | $0.00015437 | $0.00013217 | $84,699 | $50,539 |
| Mar-31 2026 | $0.00013288 | $0.00013288 | $0.00017657 | $0.00017657 | $10,873 | $51,877 |
| Mar-30 2026 | $0.00017634 | $0.00017634 | $0.00022975 | $0.00022663 | $11,343 | $68,844 |
| Mar-29 2026 | $0.00023251 | $0.00022189 | $0.0002354 | $0.00022189 | $13,806 | $90,772 |
| Mar-28 2026 | $0.00022181 | $0.00018646 | $0.00024366 | $0.00019129 | $18,558 | $86,593 |
| Mar-27 2026 | $0.00019465 | $0.00017529 | $0.00019465 | $0.00019229 | $11,013 | $75,990 |
| Mar-26 2026 | $0.00019128 | $0.00017604 | $0.0001917 | $0.00017673 | $9,448 | $74,674 |
| Mar-25 2026 | $0.00017674 | $0.00017593 | $0.00019625 | $0.00019352 | $9,812 | $68,999 |
| Mar-24 2026 | $0.00019353 | $0.00018165 | $0.00019649 | $0.00018615 | $9,293 | $75,552 |
| Mar-23 2026 | $0.00018614 | $0.00017815 | $0.00018717 | $0.00017819 | $10,131 | $72,668 |
| Mar-22 2026 | $0.00017818 | $0.00017817 | $0.00019218 | $0.00019218 | $10,966 | $69,560 |