Cap Mercado $3.34T
0.61%
Volume 24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mind AI (MA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00032949 | $0.00032846 | $0.00033299 | $0.0003314 | $27,583 | $124,001 |
| Jan-09 2026 | $0.00033254 | $0.0003273 | $0.00033462 | $0.0003297 | $24,933 | $125,146 |
| Jan-08 2026 | $0.00032723 | $0.00032506 | $0.00032786 | $0.00032693 | $25,406 | $123,150 |
| Jan-07 2026 | $0.00032763 | $0.00032763 | $0.00034307 | $0.0003425 | $24,366 | $123,299 |
| Jan-06 2026 | $0.00034096 | $0.00033916 | $0.00034491 | $0.00034248 | $23,505 | $128,317 |
| Jan-05 2026 | $0.00034169 | $0.00034042 | $0.00034734 | $0.00034042 | $23,437 | $128,589 |
| Jan-04 2026 | $0.00033915 | $0.00033915 | $0.00034959 | $0.00034841 | $27,921 | $127,637 |
| Jan-03 2026 | $0.00035056 | $0.00035021 | $0.00035856 | $0.00035856 | $27,619 | $131,929 |
| Jan-02 2026 | $0.00035862 | $0.00031823 | $0.00036007 | $0.00032149 | $91,244 | $134,963 |
| Jan-01 2026 | $0.00032214 | $0.00030547 | $0.00032269 | $0.00031289 | $25,577 | $121,235 |
| Dec-31 2025 | $0.00030952 | $0.00030952 | $0.00035149 | $0.00034665 | $27,751 | $116,483 |
| Dec-30 2025 | $0.00034678 | $0.00030844 | $0.00035239 | $0.00030844 | $34,413 | $130,506 |
| Dec-29 2025 | $0.00031172 | $0.00030981 | $0.0003202 | $0.00031678 | $22,837 | $117,312 |
| Dec-28 2025 | $0.00031839 | $0.00031741 | $0.0003227 | $0.0003227 | $22,537 | $119,820 |
| Dec-27 2025 | $0.00032155 | $0.00031017 | $0.00032599 | $0.00031478 | $26,906 | $121,013 |