Cap Mercado $3.58T
2.5%
Volume 24h $225.77B
29.94%
BTC % 59.94%
-0.41%
ETH % 8.91%
1.23%
Moedas
32.138
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mind AI (MA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00279472 | $0.00277125 | $0.00282741 | $0.00277125 | $395,880 | $522,594 |
| Jun-14 2025 | $0.00287741 | $0.00287741 | $0.00312051 | $0.00312051 | $767,126 | $538,056 |
| Jun-13 2025 | $0.00303996 | $0.00303221 | $0.00321582 | $0.00317634 | $726,358 | $568,453 |
| Jun-12 2025 | $0.00319009 | $0.00318963 | $0.00333082 | $0.00318963 | $554,497 | $596,525 |
| Jun-11 2025 | $0.00318506 | $0.00318486 | $0.00338158 | $0.00333094 | $561,705 | $595,584 |
| Jun-10 2025 | $0.00333278 | $0.00330661 | $0.00377882 | $0.00362192 | $719,734 | $623,208 |
| Jun-09 2025 | $0.00360087 | $0.00321852 | $0.00360087 | $0.00330641 | $875,186 | $673,338 |
| Jun-08 2025 | $0.00335645 | $0.00332252 | $0.00374542 | $0.00364862 | $942,963 | $627,633 |
| Jun-07 2025 | $0.00387393 | $0.00334017 | $0.00387393 | $0.00334017 | $801,408 | $724,399 |
| Jun-06 2025 | $0.0033357 | $0.00320583 | $0.00345389 | $0.00345389 | $752,807 | $623,754 |
| Jun-05 2025 | $0.00346254 | $0.00343533 | $0.00358324 | $0.00345792 | $584,716 | $647,472 |
| Jun-04 2025 | $0.00345891 | $0.00316597 | $0.003722 | $0.00320105 | $606,704 | $646,793 |
| Jun-03 2025 | $0.00319493 | $0.00298972 | $0.00319493 | $0.00299535 | $708,271 | $597,431 |
| Jun-02 2025 | $0.00298664 | $0.00289521 | $0.00304629 | $0.00302643 | $788,592 | $558,482 |
| Jun-01 2025 | $0.00301518 | $0.00299354 | $0.00369103 | $0.00365475 | $519,807 | $563,818 |