Cap Mercado $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Moedas
33.681
+5
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Mind AI (MA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00041403 | $0.00040031 | $0.00044343 | $0.00040337 | $35,022 | $148,318 |
| Nov-17 2025 | $0.0004035 | $0.00039997 | $0.00042651 | $0.00042542 | $29,570 | $144,549 |
| Nov-16 2025 | $0.00042606 | $0.00042562 | $0.00044904 | $0.00044413 | $31,945 | $152,630 |
| Nov-15 2025 | $0.00044449 | $0.00044449 | $0.00051657 | $0.00050594 | $38,007 | $159,232 |
| Nov-14 2025 | $0.0005144 | $0.0005144 | $0.00054029 | $0.00053303 | $33,329 | $184,276 |
| Nov-13 2025 | $0.00053281 | $0.00052883 | $0.00057025 | $0.0005466 | $101,481 | $190,872 |
| Nov-12 2025 | $0.00053353 | $0.00049559 | $0.0005552 | $0.00049894 | $67,475 | $191,128 |
| Nov-11 2025 | $0.00049503 | $0.00048701 | $0.00049978 | $0.00049506 | $29,926 | $177,337 |
| Nov-10 2025 | $0.00049463 | $0.00048819 | $0.00051824 | $0.00048819 | $32,460 | $177,192 |
| Nov-09 2025 | $0.00048863 | $0.0004248 | $0.00048863 | $0.00043388 | $40,311 | $175,043 |
| Nov-08 2025 | $0.00044067 | $0.00044067 | $0.00058772 | $0.00056778 | $50,127 | $157,861 |
| Nov-07 2025 | $0.0005628 | $0.00052868 | $0.0005628 | $0.00054963 | $32,879 | $201,614 |
| Nov-06 2025 | $0.00055156 | $0.00054847 | $0.00058409 | $0.00058409 | $29,928 | $197,586 |
| Nov-05 2025 | $0.00058064 | $0.00056624 | $0.0006077 | $0.00057654 | $37,785 | $208,004 |
| Nov-04 2025 | $0.00057112 | $0.00054328 | $0.00058274 | $0.0005619 | $35,124 | $204,594 |