Cap Mercado $3.95T
1.73%
Volume 24h $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
Moedas
32.401
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mind AI (MA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00122165 | $0.00120586 | $0.0014414 | $0.0014414 | $403,713 | $310,825 |
| Jul-11 2025 | $0.00144423 | $0.00139099 | $0.00145354 | $0.00140031 | $376,144 | $367,457 |
| Jul-10 2025 | $0.00138865 | $0.00126712 | $0.0014375 | $0.00126712 | $378,857 | $353,314 |
| Jul-09 2025 | $0.00126721 | $0.00126031 | $0.00149329 | $0.00149329 | $372,398 | $322,416 |
| Jul-08 2025 | $0.00147623 | $0.00145394 | $0.00152428 | $0.00151994 | $251,870 | $375,599 |
| Jul-07 2025 | $0.00151281 | $0.00151281 | $0.0016697 | $0.0016697 | $250,138 | $384,905 |
| Jul-06 2025 | $0.00166669 | $0.0014381 | $0.00183697 | $0.00183697 | $450,351 | $424,058 |
| Jul-05 2025 | $0.00121771 | $0.00121771 | $0.0015444 | $0.00152583 | $322,997 | $309,822 |
| Jul-04 2025 | $0.00176793 | $0.0009586 | $0.00176793 | $0.00101077 | $470,073 | $449,816 |
| Jul-03 2025 | $0.0010196 | $0.00100412 | $0.00113787 | $0.00113787 | $229,939 | $259,417 |
| Jul-02 2025 | $0.00113932 | $0.00113081 | $0.00122726 | $0.00113081 | $223,605 | $289,879 |
| Jul-01 2025 | $0.00113136 | $0.00112895 | $0.001228 | $0.00122666 | $234,271 | $287,853 |
| Jun-30 2025 | $0.0012253 | $0.0011766 | $0.00128432 | $0.00128432 | $234,555 | $311,753 |
| Jun-29 2025 | $0.00123268 | $0.00115787 | $0.001236 | $0.00115787 | $225,855 | $313,632 |
| Jun-28 2025 | $0.00115744 | $0.0011392 | $0.00120705 | $0.00115958 | $257,156 | $294,488 |