Cap Mercado $2.75T
1.69%
Volume 24h $249.24B
-2.42%
BTC % 54.4%
0.22%
ETH % 10.25%
0.68%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mind AI (MA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00014268 | $0.00013698 | $0.00014328 | $0.00013711 | $11,450 | $55,704 |
| Mar-15 2026 | $0.00013702 | $0.00012741 | $0.00013702 | $0.00012741 | $13,234 | $53,492 |
| Mar-14 2026 | $0.000121 | $0.0001184 | $0.000121 | $0.0001184 | $11,642 | $47,239 |
| Mar-13 2026 | $0.00011853 | $0.00011698 | $0.00012345 | $0.00012204 | $28,453 | $46,276 |
| Mar-12 2026 | $0.000122 | $0.00012188 | $0.00013173 | $0.00013077 | $21,645 | $47,628 |
| Mar-11 2026 | $0.00013159 | $0.00013055 | $0.00013341 | $0.00013311 | $20,717 | $51,373 |
| Mar-10 2026 | $0.00013348 | $0.00013277 | $0.00013518 | $0.00013391 | $26,019 | $52,109 |
| Mar-09 2026 | $0.00013411 | $0.00013385 | $0.00013455 | $0.00013415 | $32,185 | $52,357 |
| Mar-08 2026 | $0.00013438 | $0.00013382 | $0.00013438 | $0.00013383 | $24,527 | $52,460 |
| Mar-07 2026 | $0.00013416 | $0.0001325 | $0.00013475 | $0.00013409 | $28,635 | $52,375 |
| Mar-06 2026 | $0.00013429 | $0.00013389 | $0.00013441 | $0.000134 | $31,248 | $52,426 |
| Mar-05 2026 | $0.00013419 | $0.00013233 | $0.0001345 | $0.00013435 | $28,613 | $52,388 |
| Mar-04 2026 | $0.00013448 | $0.00013188 | $0.00013603 | $0.0001329 | $29,906 | $52,501 |
| Mar-03 2026 | $0.00013345 | $0.00012165 | $0.00013345 | $0.00012165 | $31,875 | $52,098 |
| Mar-02 2026 | $0.00012189 | $0.0001187 | $0.00012209 | $0.00011985 | $27,872 | $47,587 |