Cap Mercado $2.03T
-13.85%
Volume 24h $255.63B
43.62%
BTC % 52.93%
1.85%
ETH % 13.8%
-10.07%
Moedas
28.374
+2
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
Jan-14 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
Jan-13 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
Jan-12 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
Jan-11 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
Jan-10 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
Jan-09 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
Jan-08 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
Jan-07 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
Jan-06 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
Jan-05 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
Jan-04 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
Jan-03 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
Jan-02 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
Jan-01 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |