Cap Mercado $2.77T
0.49%
Volume 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Milo CEO (MILOCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2024 | $1,000,011,443,153 | $1,000,011,443,153 | $1,000,011,443,153 | $1,000,011,443,153 | - | - |
| Apr-10 2024 | $1,000,011,443,153 | $1,000,011,443,153 | $1,000,011,443,153 | $1,000,011,443,153 | - | - |
| Apr-09 2024 | $1,000,011,443,153 | $1,000,011,443,153 | $1,000,011,443,153 | $1,000,011,443,153 | - | - |
| Apr-08 2024 | $1,000,011,443,153 | $1,000,011,443,153 | $1,000,011,443,153 | $1,000,011,443,153 | - | - |
| Apr-07 2024 | $1,000,011,443,153 | $1,000,011,443,153 | $1,000,011,443,153 | $1,000,011,443,153 | - | - |
| Apr-06 2024 | $1,000,011,443,153 | $1,000,011,443,153 | $1,000,011,443,153 | $1,000,011,443,153 | - | - |
| Apr-05 2024 | $1,000,011,443,153 | $1,000,011,443,153 | $1,000,011,443,153 | $1,000,011,443,153 | - | - |
| Apr-04 2024 | $1,000,011,443,153 | $999,972,219,160 | $1,000,440,172,035 | $1,000,231,361,261 | - | - |
| Apr-03 2024 | $1,000,175,243,164 | $999,982,742,180 | $1,000,653,801,303 | $1,000,474,506,025 | $8,885 | - |
| Apr-02 2024 | $1,000,019,466,060 | $999,734,397,906 | $1,000,890,062,854 | $1,000,429,928,963 | $17,399 | - |
| Apr-01 2024 | $1,000,385,820,791 | $999,948,281,392 | $1,000,566,145,252 | $1,000,269,152,315 | $17,893 | - |
| Mar-31 2024 | $1,000,013,430,162 | $999,959,030,014 | $1,000,336,456,074 | $1,000,336,456,074 | $16,730 | - |
| Mar-30 2024 | $1,000,388,300,759 | $1,000,277,669,387 | $1,000,741,466,418 | $1,000,561,019,938 | $17,701 | - |
| Mar-29 2024 | $1,000,307,392,198 | $999,967,172,627 | $1,000,466,205,645 | $1,000,067,421,839 | $19,628 | - |
| Mar-28 2024 | $1,000,029,024,464 | $999,220,409,268 | $1,000,247,213,273 | $999,624,184,001 | $18,789 | - |