Cap Mercado $2.49T
-4.08%
Volume 24h $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
Moedas
29.362
+12
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Millions (MLNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $736,874,328,713,510 | $727,394,017,116,770 | $744,808,696,254,980 | $727,439,006,744,420 | $87 | - |
| Jun-16 2023 | $728,337,619,342,230 | $725,046,514,783,790 | $730,075,511,759,430 | $725,678,109,703,390 | $87 | - |
| Jun-15 2023 | $725,715,323,522,660 | $714,877,067,006,750 | $731,173,913,291,570 | $716,584,230,384,520 | $81 | - |
| Jun-14 2023 | $778,111,571,240,000 | $774,696,550,450,000 | $778,937,077,670,000 | $774,696,550,450,000 | - | - |
| Jun-13 2023 | $774,695,531,380,000 | $772,844,087,390,000 | $791,977,070,110,000 | $784,973,498,500,000 | $38 | - |
| Jun-12 2023 | $784,973,498,500,000 | $783,318,372,700,000 | $0.000000001058165862599999 | $0.0000000010578292606 | $1,003 | - |
| Jun-11 2023 | $0.000000001057491861679999 | $0.000000001047199541409999 | $0.00000000134477110242 | $0.00000000134477110242 | $1,053 | - |
| Jun-10 2023 | $0.00000000134472029963 | $0.00000000133516289338 | $0.00000000158078383935 | $0.00000000157729617695 | $447 | - |
| Jun-09 2023 | $0.00000000157747785131 | $0.00000000157485875727 | $0.0000000045642815715 | $0.000000002023132236979999 | $21,614 | - |