Cap Mercado $2.40T
-0.99%
Volume 24h $129.72B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Moedas
27.040
+15
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00004522 | $0.00004522 | $0.00004522 | $0.00004522 | - | - |
Jan-14 2024 | $0.00004522 | $0.00004522 | $0.00004522 | $0.00004522 | - | - |
Jan-13 2024 | $0.00004522 | $0.00004522 | $0.00004522 | $0.00004522 | - | - |
Jan-12 2024 | $0.00004522 | $0.00004522 | $0.00004522 | $0.00004522 | - | - |
Jan-11 2024 | $0.00004522 | $0.00004522 | $0.00004522 | $0.00004522 | - | - |
Jan-10 2024 | $0.00004522 | $0.00004522 | $0.00004522 | $0.00004522 | - | - |
Jan-09 2024 | $0.00004522 | $0.00004522 | $0.00004522 | $0.00004522 | - | - |
Jan-08 2024 | $0.00004522 | $0.00004522 | $0.00004522 | $0.00004522 | - | - |
Jan-07 2024 | $0.00004522 | $0.00004522 | $0.00004522 | $0.00004522 | - | - |
Jan-06 2024 | $0.00004522 | $0.00004522 | $0.00004522 | $0.00004522 | - | - |
Jan-05 2024 | $0.00004522 | $0.00004522 | $0.00004522 | $0.00004522 | - | - |
Jan-04 2024 | $0.00004522 | $0.00004522 | $0.00004522 | $0.00004522 | - | - |
Jan-03 2024 | $0.00004522 | $0.00004522 | $0.00004522 | $0.00004522 | - | - |
Jan-02 2024 | $0.00004522 | $0.00004522 | $0.00004522 | $0.00004522 | - | - |
Jan-01 2024 | $0.00004522 | $0.00004522 | $0.00004522 | $0.00004522 | - | - |