Cap Mercado $2.59T
-0.47%
Volume 24h $143.55B
21.42%
BTC % 51.77%
0.11%
ETH % 15.19%
0.32%
Moedas
28.271
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Millennium Sapphire (MSTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.165005 | $0.165005 | $0.165005 | $0.165005 | - | - |
| May-23 2023 | $0.165005 | $0.165005 | $0.165005 | $0.165005 | - | - |
| May-22 2023 | $0.165005 | $0.165005 | $0.165005 | $0.165005 | - | - |
| May-21 2023 | $0.165005 | $0.165005 | $0.165005 | $0.165005 | - | - |
| May-20 2023 | $0.165005 | $0.165005 | $0.165005 | $0.165005 | - | - |
| May-19 2023 | $0.165005 | $0.165005 | $0.165005 | $0.165005 | - | - |
| May-18 2023 | $0.165005 | $0.164984 | $0.165072 | $0.16503 | - | - |
| May-17 2023 | $0.16503 | $0.159963 | $0.17005 | $0.160012 | $72 | - |
| May-16 2023 | $0.160013 | $0.119987 | $0.194083 | $0.120014 | $30 | - |
| May-15 2023 | $0.120015 | $0.115014 | $0.198119 | $0.115052 | $93 | - |
| May-14 2023 | $0.115057 | $0.114873 | $0.115096 | $0.115051 | $0 | - |
| May-13 2023 | $0.115053 | $0.115017 | $0.115135 | $0.115074 | $0 | - |
| May-12 2023 | $0.11508 | $0.114724 | $0.115147 | $0.115062 | $0 | - |
| May-11 2023 | $0.115062 | $0.114837 | $0.198201 | $0.198163 | $28 | - |
| May-10 2023 | $0.198151 | $0.11502 | $0.198676 | $0.115068 | $8 | - |