Cap Mercado $2.30T
2.43%
Volume 24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Moedas
29.001
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Milktea.finance (MTF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
| Aug-16 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
| Aug-15 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
| Aug-14 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
| Aug-13 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
| Aug-12 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
| Aug-11 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
| Aug-10 2022 | $0.00009403 | $0.00009401 | $0.00009405 | $0.00009401 | - | - |
| Aug-09 2022 | $0.00009401 | $0.00009401 | $0.00009402 | $0.00009401 | - | - |
| Aug-08 2022 | $0.00009401 | $0.000094 | $0.00010001 | $0.00010001 | - | - |
| Aug-07 2022 | $0.00010001 | $0.000061 | $0.00010001 | $0.000061 | - | - |
| Aug-06 2022 | $0.000061 | $0.000061 | $0.00009901 | $0.000099 | - | - |
| Aug-05 2022 | $0.000099 | $0.000099 | $0.00009901 | $0.00009901 | - | - |
| Aug-04 2022 | $0.00009901 | $0.000099 | $0.00009902 | $0.00009902 | - | - |
| Aug-03 2022 | $0.00009902 | $0.00009901 | $0.00009902 | $0.00009901 | - | - |