Cap Mercado $3.19T
0.76%
Volume 24h $99.43B
-37.78%
BTC % 54.92%
-0.29%
ETH % 11.13%
-0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Milady Cult Coin (CULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00022018 | $0.00021842 | $0.00022066 | $0.00022031 | $1,658,464 | - |
| Dec-26 2025 | $0.00022278 | $0.00021784 | $0.00022872 | $0.00021784 | $1,642,216 | - |
| Dec-25 2025 | $0.00022114 | $0.00021207 | $0.00022172 | $0.00021496 | $1,639,835 | - |
| Dec-24 2025 | $0.00021333 | $0.00021072 | $0.00023748 | $0.00023712 | $1,724,540 | - |
| Dec-23 2025 | $0.00023636 | $0.00023607 | $0.00024486 | $0.00024238 | $1,662,687 | - |
| Dec-22 2025 | $0.00024003 | $0.00023933 | $0.00024885 | $0.00024453 | $1,558,900 | - |
| Dec-21 2025 | $0.00024323 | $0.00023958 | $0.00024534 | $0.0002408 | $1,565,464 | - |
| Dec-20 2025 | $0.00024074 | $0.00023838 | $0.00024241 | $0.00023936 | $1,608,331 | - |
| Dec-19 2025 | $0.00023984 | $0.00022993 | $0.00024059 | $0.00023071 | $1,618,641 | - |
| Dec-18 2025 | $0.00023351 | $0.00023092 | $0.00024245 | $0.00023263 | $1,624,307 | - |
| Dec-17 2025 | $0.0002315 | $0.0002315 | $0.00025688 | $0.00025574 | $1,619,088 | - |
| Dec-16 2025 | $0.0002557 | $0.00025118 | $0.00026057 | $0.00025436 | $1,631,794 | - |
| Dec-15 2025 | $0.00025421 | $0.00025351 | $0.00027376 | $0.00026953 | $1,671,523 | - |
| Dec-14 2025 | $0.00027015 | $0.00026985 | $0.00027366 | $0.00027102 | $1,652,460 | - |
| Dec-13 2025 | $0.00027813 | $0.00026899 | $0.00027813 | $0.00026973 | $1,625,883 | - |