Cap Mercado $3.48T
0.46%
Volume 24h $165.61B
-34.31%
BTC % 60.5%
0.24%
ETH % 8.84%
0.45%
Moedas
32.173
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Milady Cult Coin (CULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00053805 | $0.0005364 | $0.0005449 | $0.00054191 | $3,538,315 | - |
| Jun-18 2025 | $0.00054217 | $0.0005358 | $0.00054682 | $0.00054608 | $3,583,640 | - |
| Jun-17 2025 | $0.00054553 | $0.00054553 | $0.00058655 | $0.00058184 | $3,773,252 | - |
| Jun-16 2025 | $0.00059136 | $0.00057003 | $0.00062134 | $0.00062134 | $3,631,995 | - |
| Jun-15 2025 | $0.00062111 | $0.00061877 | $0.00062557 | $0.00062231 | $3,484,875 | - |
| Jun-14 2025 | $0.00062182 | $0.00062102 | $0.00064349 | $0.00064349 | $3,534,181 | - |
| Jun-13 2025 | $0.00064288 | $0.00061839 | $0.00065199 | $0.00065199 | $3,732,699 | - |
| Jun-12 2025 | $0.00066214 | $0.00066123 | $0.00072868 | $0.00072868 | $3,537,104 | - |
| Jun-11 2025 | $0.00072786 | $0.00072786 | $0.00083706 | $0.00083395 | $3,993,093 | - |
| Jun-10 2025 | $0.00077824 | $0.00062718 | $0.00077824 | $0.00062885 | $4,254,351 | - |
| Jun-09 2025 | $0.00062401 | $0.00058285 | $0.00062401 | $0.00060733 | $3,884,802 | - |
| Jun-08 2025 | $0.00060721 | $0.00060721 | $0.00061491 | $0.00061491 | $3,402,976 | - |
| Jun-07 2025 | $0.00061544 | $0.00061367 | $0.00061568 | $0.00061367 | $3,479,627 | - |
| Jun-06 2025 | $0.00061309 | $0.00060815 | $0.00061803 | $0.0006132 | $3,501,428 | - |
| Jun-05 2025 | $0.00062589 | $0.00062589 | $0.00067299 | $0.00067044 | $3,450,859 | - |