Cap Mercado $2.60T
-5.19%
Volume 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Moedas
34.351
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Milady Cult Coin (CULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00018324 | $0.00018324 | $0.00019541 | $0.00019421 | $856,675 | - |
| Mar-17 2026 | $0.00019473 | $0.00019169 | $0.00019856 | $0.00019528 | $997,229 | - |
| Mar-16 2026 | $0.00019603 | $0.00017685 | $0.00019685 | $0.00017754 | $1,064,442 | - |
| Mar-15 2026 | $0.00017757 | $0.00016881 | $0.00017757 | $0.00016893 | $984,416 | - |
| Mar-14 2026 | $0.00016907 | $0.00016705 | $0.00017027 | $0.00016777 | $830,705 | - |
| Mar-13 2026 | $0.00016732 | $0.00016619 | $0.00017428 | $0.00016619 | $950,808 | - |
| Mar-12 2026 | $0.00016654 | $0.00016387 | $0.00016863 | $0.00016591 | $970,528 | - |
| Mar-11 2026 | $0.00016711 | $0.00016367 | $0.00017033 | $0.0001655 | $943,613 | - |
| Mar-10 2026 | $0.00016589 | $0.00016376 | $0.00016953 | $0.00016376 | $969,195 | - |
| Mar-09 2026 | $0.00016519 | $0.00016058 | $0.00016802 | $0.00016111 | $1,029,869 | - |
| Mar-08 2026 | $0.00016268 | $0.00015528 | $0.00016268 | $0.00015965 | $974,951 | - |
| Mar-07 2026 | $0.00015994 | $0.00015564 | $0.00016181 | $0.00015564 | $965,955 | - |
| Mar-06 2026 | $0.0001557 | $0.00015563 | $0.00016856 | $0.00016731 | $901,490 | - |
| Mar-05 2026 | $0.00016705 | $0.00016353 | $0.00017285 | $0.00016873 | $955,281 | - |
| Mar-04 2026 | $0.00017047 | $0.00017047 | $0.00018806 | $0.0001821 | $1,133,523 | - |