Cap Mercado $2.60T
-0.9%
Volume 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Moedas
34.474
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Milady Cult Coin (CULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00016958 | $0.00016958 | $0.00017316 | $0.00017164 | $793,906 | - |
| Apr-07 2026 | $0.00016926 | $0.00015617 | $0.00016926 | $0.00015962 | $868,092 | - |
| Apr-06 2026 | $0.00015925 | $0.00015892 | $0.00016217 | $0.00015892 | $777,979 | - |
| Apr-05 2026 | $0.00015647 | $0.00015403 | $0.00015647 | $0.00015583 | $777,510 | - |
| Apr-04 2026 | $0.0001559 | $0.00015336 | $0.00015622 | $0.000156 | $767,022 | - |
| Apr-03 2026 | $0.00015616 | $0.00015322 | $0.00015647 | $0.0001535 | $805,955 | - |
| Apr-02 2026 | $0.00015377 | $0.00015295 | $0.00016171 | $0.00016171 | $767,417 | - |
| Apr-01 2026 | $0.00016139 | $0.00016018 | $0.00016466 | $0.00016018 | $775,733 | - |
| Mar-31 2026 | $0.00016064 | $0.00015633 | $0.00016202 | $0.00015633 | $691,596 | - |
| Mar-30 2026 | $0.00015615 | $0.00015297 | $0.00015958 | $0.00015297 | $681,087 | - |
| Mar-29 2026 | $0.00015302 | $0.00015302 | $0.00015653 | $0.00015653 | $702,536 | - |
| Mar-28 2026 | $0.00015591 | $0.00015591 | $0.00015859 | $0.00015656 | $620,212 | - |
| Mar-27 2026 | $0.00015603 | $0.00015291 | $0.00016271 | $0.00016171 | $691,968 | - |
| Mar-26 2026 | $0.00016178 | $0.00016082 | $0.00017287 | $0.00017183 | $713,958 | - |
| Mar-25 2026 | $0.00017196 | $0.00016414 | $0.0001723 | $0.0001644 | $703,635 | - |