Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Milady Cult Coin (CULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00146706 | $0.00144024 | $0.00161913 | $0.00161913 | $3,454,000 | - |
| Aug-17 2025 | $0.00161721 | $0.00152289 | $0.00161721 | $0.00154414 | $3,546,818 | - |
| Aug-16 2025 | $0.00154323 | $0.00152373 | $0.00154323 | $0.00152373 | $3,430,256 | - |
| Aug-15 2025 | $0.00152877 | $0.00148092 | $0.00160747 | $0.00154705 | $3,674,124 | - |
| Aug-14 2025 | $0.00154692 | $0.00152971 | $0.00187806 | $0.00187439 | $4,072,989 | - |
| Aug-13 2025 | $0.00189061 | $0.00180007 | $0.00200095 | $0.00196617 | $3,905,028 | - |
| Aug-12 2025 | $0.00197254 | $0.00169924 | $0.00201339 | $0.00171756 | $4,046,221 | - |
| Aug-11 2025 | $0.00171031 | $0.00169402 | $0.00211276 | $0.002032 | $4,286,453 | - |
| Aug-10 2025 | $0.00201269 | $0.0019915 | $0.00218532 | $0.00213338 | $3,940,739 | - |
| Aug-09 2025 | $0.00205731 | $0.00187644 | $0.0022311 | $0.00208531 | $6,936,903 | - |
| Aug-08 2025 | $0.00203984 | $0.00139987 | $0.00203984 | $0.00140532 | $6,318,948 | - |
| Aug-07 2025 | $0.00140775 | $0.00125191 | $0.00144153 | $0.0012649 | $4,015,348 | - |
| Aug-06 2025 | $0.00126129 | $0.00122606 | $0.00126129 | $0.00123968 | $2,845,854 | - |
| Aug-05 2025 | $0.00123608 | $0.00122741 | $0.00136245 | $0.00136245 | $3,370,307 | - |
| Aug-04 2025 | $0.00136826 | $0.00126029 | $0.00136826 | $0.00126029 | $3,706,778 | - |