Cap Mercado $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Moedas
33.332
+10
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Milady Cult Coin (CULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00073982 | $0.00073747 | $0.00075575 | $0.00073964 | $3,250,432 | - |
| Oct-04 2025 | $0.00074422 | $0.00073829 | $0.00077535 | $0.00077535 | $3,083,278 | - |
| Oct-03 2025 | $0.00077639 | $0.00076649 | $0.00080706 | $0.00076649 | $2,982,549 | - |
| Oct-02 2025 | $0.0007627 | $0.00069153 | $0.0007627 | $0.00069532 | $3,128,121 | - |
| Oct-01 2025 | $0.00069 | $0.00061508 | $0.00072126 | $0.00062134 | $3,191,441 | - |
| Sep-30 2025 | $0.00062933 | $0.00062933 | $0.00069601 | $0.00069601 | $3,286,621 | - |
| Sep-29 2025 | $0.0007008 | $0.00069942 | $0.00071451 | $0.00071238 | $3,678,819 | - |
| Sep-28 2025 | $0.00070188 | $0.00066183 | $0.00070188 | $0.00067759 | $3,393,860 | - |
| Sep-27 2025 | $0.00067928 | $0.00066514 | $0.00067961 | $0.0006729 | $3,059,222 | - |
| Sep-26 2025 | $0.00066824 | $0.00063457 | $0.0006779 | $0.00064158 | $3,308,241 | - |
| Sep-25 2025 | $0.00064671 | $0.00063543 | $0.00073792 | $0.00073792 | $3,134,249 | - |
| Sep-24 2025 | $0.00073661 | $0.00071899 | $0.00074647 | $0.00074342 | $2,889,655 | - |
| Sep-23 2025 | $0.00075047 | $0.00075047 | $0.00080065 | $0.00080065 | $2,870,442 | - |
| Sep-22 2025 | $0.00080183 | $0.0007969 | $0.00084755 | $0.00084755 | $3,177,018 | - |
| Sep-21 2025 | $0.00084305 | $0.00083921 | $0.00086755 | $0.00086122 | $3,172,940 | - |