Cap Mercado $4.31T
1.88%
Volume 24h $322.84B
0.28%
BTC % 53.47%
-0.46%
ETH % 12.67%
1.81%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Milady Cult Coin (CULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00109572 | $0.00104982 | $0.00115636 | $0.00115636 | $3,414,853 | - |
| Sep-09 2025 | $0.0011543 | $0.00111403 | $0.00118929 | $0.00111685 | $2,968,446 | - |
| Sep-08 2025 | $0.00111837 | $0.00110396 | $0.00112086 | $0.00111178 | $3,188,668 | - |
| Sep-07 2025 | $0.00110891 | $0.0010615 | $0.00111431 | $0.0010615 | $3,430,700 | - |
| Sep-06 2025 | $0.00105698 | $0.00102184 | $0.00106374 | $0.00102184 | $3,459,184 | - |
| Sep-05 2025 | $0.00102006 | $0.00101958 | $0.00104323 | $0.00102607 | $3,349,636 | - |
| Sep-04 2025 | $0.0010262 | $0.00102443 | $0.00105563 | $0.00105563 | $3,254,137 | - |
| Sep-03 2025 | $0.00105652 | $0.0010223 | $0.00106083 | $0.00103447 | $2,862,443 | - |
| Sep-02 2025 | $0.00103653 | $0.00101266 | $0.00106249 | $0.00101266 | $2,820,376 | - |
| Sep-01 2025 | $0.00101085 | $0.00100487 | $0.00108833 | $0.00108833 | $3,051,849 | - |
| Aug-31 2025 | $0.00110341 | $0.00106829 | $0.00112 | $0.00106829 | $2,936,489 | - |
| Aug-30 2025 | $0.00106265 | $0.00104746 | $0.00107902 | $0.00106082 | $2,856,678 | - |
| Aug-29 2025 | $0.00107046 | $0.00105177 | $0.00114379 | $0.00114379 | $3,325,747 | - |
| Aug-28 2025 | $0.00115463 | $0.00114245 | $0.00123413 | $0.00123413 | $3,324,730 | - |
| Aug-27 2025 | $0.00125223 | $0.00123364 | $0.00128064 | $0.0012469 | $3,028,902 | - |