Cap Mercado $2.59T
0.16%
Volume 24h $235.45B
25.72%
BTC % 54.54%
-0.31%
ETH % 9.9%
1.31%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Miharu The Smiling Dolphin ($MIHARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000084327 | $0.0000084327 | $0.0000085735 | $0.0000085735 | - | - |
| Feb-07 2026 | $0.0000085735 | $0.0000074047 | $0.0000085735 | $0.0000074047 | - | - |
| Feb-06 2026 | $0.0000074047 | $0.0000074047 | $0.0000076736 | $0.0000076736 | - | - |
| Feb-05 2026 | $0.0000076736 | $0.0000076736 | $0.0000097304 | $0.0000097304 | - | - |
| Feb-04 2026 | $0.0000097304 | $0.0000097304 | $0.0000097304 | $0.0000097304 | - | - |
| Feb-03 2026 | $0.0000097304 | $0.0000097304 | $0.00001009 | $0.00001009 | - | - |
| Feb-02 2026 | $0.00001009 | $0.00001009 | $0.00001009 | $0.00001009 | - | - |
| Feb-01 2026 | $0.00001009 | $0.00001009 | $0.00001138 | $0.00001138 | - | - |
| Jan-31 2026 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jan-30 2026 | $0.00001138 | $0.00001119 | $0.00001138 | $0.00001124 | - | - |
| Jan-29 2026 | $0.00001124 | $0.0000112 | $0.00001459 | $0.00001227 | - | - |
| Jan-28 2026 | $0.00001227 | $0.00001227 | $0.00001238 | $0.00001234 | - | - |
| Jan-27 2026 | $0.00001234 | $0.00001234 | $0.00001246 | $0.00001246 | - | - |
| Jan-26 2026 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | - | - |
| Jan-25 2026 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | - | - |