Cap Mercado $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Moedas
32.815
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Miharu The Smiling Dolphin ($MIHARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Aug-18 2025 | $0.00002097 | $0.00002097 | $0.00002163 | $0.00002163 | - | - |
| Aug-17 2025 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
| Aug-16 2025 | $0.00002163 | $0.00002163 | $0.00002219 | $0.00002219 | - | - |
| Aug-15 2025 | $0.00002219 | $0.00002219 | $0.00002259 | $0.00002259 | - | - |
| Aug-14 2025 | $0.00002259 | $0.00002259 | $0.00002341 | $0.0000231 | - | - |
| Aug-13 2025 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
| Aug-12 2025 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
| Aug-11 2025 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
| Aug-10 2025 | $0.0000231 | $0.00002138 | $0.0000231 | $0.00002138 | - | - |
| Aug-09 2025 | $0.00002167 | $0.00002083 | $0.00002167 | $0.00002083 | - | - |
| Aug-08 2025 | $0.00002083 | $0.00002038 | $0.00002083 | $0.00002038 | - | - |
| Aug-07 2025 | $0.00002038 | $0.00002028 | $0.00002038 | $0.00002028 | - | - |
| Aug-06 2025 | $0.00002028 | $0.00001982 | $0.00002028 | $0.00001982 | - | - |
| Aug-05 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |