Cap Mercado $3.22T
1.3%
Volume 24h $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
Moedas
33.886
+13
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Miharu The Smiling Dolphin ($MIHARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001194 | $0.00001194 | $0.00001415 | $0.00001264 | - | - |
| Dec-28 2025 | $0.00001264 | $0.00001261 | $0.00001428 | $0.00001261 | - | - |
| Nov-12 2025 | $0.00001562 | $0.00001562 | $0.00001562 | $0.00001562 | - | - |
| Nov-11 2025 | $0.00001562 | $0.00001562 | $0.00001562 | $0.00001562 | - | - |
| Nov-10 2025 | $0.00001562 | $0.00001562 | $0.00001562 | $0.00001562 | - | - |
| Nov-09 2025 | $0.00001562 | $0.00001562 | $0.00001562 | $0.00001562 | - | - |
| Nov-08 2025 | $0.00001562 | $0.00001562 | $0.00001562 | $0.00001562 | - | - |
| Nov-07 2025 | $0.00001562 | $0.00001562 | $0.00001562 | $0.00001562 | - | - |
| Nov-06 2025 | $0.00001562 | $0.00001562 | $0.00001562 | $0.00001562 | - | - |
| Nov-05 2025 | $0.00001562 | $0.00001495 | $0.00001562 | $0.00001511 | - | - |
| Nov-04 2025 | $0.00001511 | $0.00001511 | $0.00001725 | $0.00001725 | - | - |
| Nov-03 2025 | $0.00001725 | $0.00001725 | $0.00001837 | $0.00001837 | - | - |
| Nov-02 2025 | $0.00001837 | $0.00001837 | $0.00001838 | $0.00001838 | - | - |
| Nov-01 2025 | $0.00001838 | $0.00001838 | $0.00001858 | $0.00001858 | - | - |
| Oct-31 2025 | $0.00001858 | $0.00001858 | $0.00001935 | $0.00001935 | - | - |