Cap Mercado $2.48T
0.12%
Volume 24h $187.81B
-9.21%
BTC % 53.87%
-0.05%
ETH % 9.61%
0.72%
Moedas
34.293
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Miharu The Smiling Dolphin ($MIHARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000083205 | $0.0000077209 | $0.0000085376 | $0.0000077209 | - | - |
| Feb-28 2026 | $0.0000077209 | $0.0000077209 | $0.0000086302 | $0.0000086302 | - | - |
| Feb-27 2026 | $0.0000086302 | $0.0000075264 | $0.0000086928 | $0.0000075264 | - | - |
| Feb-26 2026 | $0.0000075264 | $0.0000075264 | $0.0000075264 | $0.0000075264 | - | - |
| Feb-25 2026 | $0.0000075264 | $0.0000074243 | $0.000007692 | $0.0000074243 | - | - |
| Feb-24 2026 | $0.0000074243 | $0.0000074243 | $0.0000075824 | $0.0000075824 | - | - |
| Feb-23 2026 | $0.0000075824 | $0.0000075824 | $0.0000082683 | $0.0000082683 | - | - |
| Feb-22 2026 | $0.0000082683 | $0.0000082683 | $0.0000082683 | $0.0000082683 | - | - |
| Feb-21 2026 | $0.0000082683 | $0.0000082683 | $0.0000082683 | $0.0000082683 | - | - |
| Feb-20 2026 | $0.0000082683 | $0.0000082683 | $0.0000082683 | $0.0000082683 | - | - |
| Feb-19 2026 | $0.0000082683 | $0.0000082683 | $0.0000082683 | $0.0000082683 | - | - |
| Feb-18 2026 | $0.0000082683 | $0.0000082683 | $0.000008367 | $0.000008367 | - | - |
| Feb-17 2026 | $0.000008367 | $0.000008367 | $0.000008367 | $0.000008367 | - | - |
| Feb-16 2026 | $0.000008367 | $0.000008367 | $0.000008367 | $0.000008367 | - | - |
| Feb-15 2026 | $0.000008367 | $0.0000082738 | $0.000008367 | $0.0000082738 | $1 | - |