Cap Mercado $2.46T
-0.76%
Volume 24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
Moedas
34.290
+3
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Miharu The Smiling Dolphin ($MIHARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000077209 | $0.0000077209 | $0.0000086302 | $0.0000086302 | - | - |
| Feb-27 2026 | $0.0000086302 | $0.0000075264 | $0.0000086928 | $0.0000075264 | - | - |
| Feb-26 2026 | $0.0000075264 | $0.0000075264 | $0.0000075264 | $0.0000075264 | - | - |
| Feb-25 2026 | $0.0000075264 | $0.0000074243 | $0.000007692 | $0.0000074243 | - | - |
| Feb-24 2026 | $0.0000074243 | $0.0000074243 | $0.0000075824 | $0.0000075824 | - | - |
| Feb-23 2026 | $0.0000075824 | $0.0000075824 | $0.0000082683 | $0.0000082683 | - | - |
| Feb-22 2026 | $0.0000082683 | $0.0000082683 | $0.0000082683 | $0.0000082683 | - | - |
| Feb-21 2026 | $0.0000082683 | $0.0000082683 | $0.0000082683 | $0.0000082683 | - | - |
| Feb-20 2026 | $0.0000082683 | $0.0000082683 | $0.0000082683 | $0.0000082683 | - | - |
| Feb-19 2026 | $0.0000082683 | $0.0000082683 | $0.0000082683 | $0.0000082683 | - | - |
| Feb-18 2026 | $0.0000082683 | $0.0000082683 | $0.000008367 | $0.000008367 | - | - |
| Feb-17 2026 | $0.000008367 | $0.000008367 | $0.000008367 | $0.000008367 | - | - |
| Feb-16 2026 | $0.000008367 | $0.000008367 | $0.000008367 | $0.000008367 | - | - |
| Feb-15 2026 | $0.000008367 | $0.0000082738 | $0.000008367 | $0.0000082738 | $1 | - |
| Feb-14 2026 | $0.0000082738 | $0.0000082738 | $0.0000082738 | $0.0000082738 | - | - |