Cap Mercado $3.30T
-2.23%
Volume 24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
Moedas
34.072
+13
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Miharu The Smiling Dolphin ($MIHARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001285 | $0.00001285 | $0.00001387 | $0.00001387 | $37 | - |
| Jan-18 2026 | $0.00001387 | $0.00001387 | $0.00001413 | $0.00001413 | $25 | - |
| Jan-17 2026 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Jan-16 2026 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Jan-15 2026 | $0.00001413 | $0.00001372 | $0.00001413 | $0.00001372 | - | - |
| Jan-14 2026 | $0.00001372 | $0.00001366 | $0.00001439 | $0.00001366 | - | - |
| Jan-13 2026 | $0.00001366 | $0.0000135 | $0.00001366 | $0.0000135 | - | - |
| Jan-12 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Jan-11 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Jan-10 2026 | $0.0000135 | $0.00001334 | $0.0000146 | $0.00001336 | - | - |
| Jan-09 2026 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Jan-08 2026 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Jan-07 2026 | $0.00001336 | $0.00001317 | $0.00001336 | $0.00001317 | - | - |
| Jan-06 2026 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jan-05 2026 | $0.00001317 | $0.00001294 | $0.00001317 | $0.00001294 | - | - |