Cap Mercado $4.53T
-0.5%
Volume 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Moedas
33.333
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
Oct-04 2025 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
Oct-03 2025 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
Oct-02 2025 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
Oct-01 2025 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
Sep-30 2025 | $0.00002168 | $0.00002072 | $0.00002168 | $0.00002072 | - | - |
Sep-29 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
Sep-28 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
Sep-27 2025 | $0.00002072 | $0.00002059 | $0.00002107 | $0.00002059 | - | - |
Sep-26 2025 | $0.00002059 | $0.00002055 | $0.0000209 | $0.0000209 | - | - |
Sep-25 2025 | $0.0000209 | $0.0000209 | $0.00002254 | $0.00002254 | - | - |
Sep-24 2025 | $0.00002254 | $0.00002245 | $0.00002288 | $0.00002288 | - | - |
Sep-23 2025 | $0.00002288 | $0.00002288 | $0.00002339 | $0.00002339 | $26 | - |
Sep-22 2025 | $0.00002339 | $0.00002339 | $0.00002528 | $0.00002528 | - | - |
Sep-21 2025 | $0.00002528 | $0.00002505 | $0.00002528 | $0.00002505 | - | - |