Cap Mercado $3.49T
1.15%
Volume 24h $210.20B
-43.53%
BTC % 61.06%
0.54%
ETH % 8.4%
-0.11%
Moedas
32.232
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Miharu The Smiling Dolphin ($MIHARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00002052 | $0.00002052 | $0.00002052 | $0.00002052 | - | - |
| Jun-23 2025 | $0.00002052 | $0.00002052 | $0.00002138 | $0.00002138 | - | - |
| Jun-22 2025 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
| Jun-21 2025 | $0.00002138 | $0.00002138 | $0.00002261 | $0.00002261 | - | - |
| Jun-20 2025 | $0.00002261 | $0.00002246 | $0.00002261 | $0.00002246 | - | - |
| Jun-19 2025 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
| Jun-18 2025 | $0.00002246 | $0.00002246 | $0.00002279 | $0.00002279 | - | - |
| Jun-17 2025 | $0.00002279 | $0.00002279 | $0.00002395 | $0.00002358 | - | - |
| Jun-16 2025 | $0.00002358 | $0.00002358 | $0.00002358 | $0.00002358 | - | - |
| Jun-15 2025 | $0.00002358 | $0.00002336 | $0.00002392 | $0.00002365 | - | - |
| Jun-14 2025 | $0.00002365 | $0.0000236 | $0.00002381 | $0.00002372 | - | - |
| Jun-13 2025 | $0.00002372 | $0.00002256 | $0.00002402 | $0.00002366 | - | - |
| Jun-12 2025 | $0.00002366 | $0.0000226 | $0.00002532 | $0.0000226 | $630 | - |
| Jun-11 2025 | $0.0000226 | $0.0000226 | $0.0000226 | $0.0000226 | - | - |
| Jun-10 2025 | $0.0000226 | $0.0000226 | $0.0000226 | $0.0000226 | - | - |