Cap Mercado $3.18T
-1.06%
Volume 24h $167.80B
-5.11%
BTC % 55.02%
-0.34%
ETH % 11.28%
0.88%
Moedas
33.888
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MigMig (MIGMIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000018626 | $0.0000018377 | $0.0000018693 | $0.0000018377 | - | - |
| Dec-29 2025 | $0.0000018377 | $0.000001835 | $0.0000019182 | $0.0000018593 | - | - |
| Dec-28 2025 | $0.0000018593 | $0.0000018331 | $0.0000018593 | $0.0000018331 | - | - |
| Dec-27 2025 | $0.0000018331 | $0.0000018331 | $0.0000018331 | $0.0000018331 | - | - |
| Dec-26 2025 | $0.0000018331 | $0.0000018331 | $0.0000018331 | $0.0000018331 | - | - |
| Dec-25 2025 | $0.0000018331 | $0.0000018331 | $0.0000018331 | $0.0000018331 | - | - |
| Dec-24 2025 | $0.0000018331 | $0.0000018293 | $0.0000018451 | $0.0000018451 | - | - |
| Dec-23 2025 | $0.0000018451 | $0.0000018451 | $0.0000018773 | $0.0000018773 | - | - |
| Dec-22 2025 | $0.0000018773 | $0.000001857 | $0.0000018773 | $0.000001857 | - | - |
| Dec-21 2025 | $0.000001857 | $0.000001857 | $0.0000019125 | $0.0000019125 | - | - |
| Dec-20 2025 | $0.0000019125 | $0.0000019125 | $0.0000019125 | $0.0000019125 | - | - |
| Dec-19 2025 | $0.0000019125 | $0.0000019125 | $0.0000019125 | $0.0000019125 | - | - |
| Dec-18 2025 | $0.0000019125 | $0.0000019125 | $0.0000019125 | $0.0000019125 | - | - |
| Dec-17 2025 | $0.0000019125 | $0.0000019125 | $0.0000019211 | $0.0000019211 | - | - |
| Dec-16 2025 | $0.0000019021 | $0.0000019021 | $0.0000019884 | $0.0000019884 | - | - |