Cap Mercado $3.49T
1.47%
Volume 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Moedas
32.232
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MigMig (MIGMIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000072023 | $0.0000071012 | $0.0000072023 | $0.0000071597 | $32 | - |
| Jun-23 2025 | $0.0000071597 | $0.0000071597 | $0.00001426 | $0.00001426 | $1,920 | - |
| Jun-22 2025 | $0.00001426 | $0.00001035 | $0.00001426 | $0.00001035 | $0 | - |
| Jun-21 2025 | $0.00001035 | $0.00001035 | $0.0000112 | $0.0000112 | $0 | - |
| Jun-20 2025 | $0.0000112 | $0.0000112 | $0.00003701 | $0.000037 | $0 | - |
| Jun-19 2025 | $0.000037 | $0.00001097 | $0.00003701 | $0.00001097 | $0 | - |
| Jun-18 2025 | $0.00001097 | $0.00001097 | $0.000037 | $0.000037 | $0 | - |
| Jun-17 2025 | $0.000037 | $0.00001187 | $0.00003701 | $0.00001187 | $0 | - |
| Jun-16 2025 | $0.00001187 | $0.00001127 | $0.00001207 | $0.00001127 | $0 | - |
| Jun-15 2025 | $0.00001127 | $0.00001045 | $0.00001134 | $0.00001045 | $0 | - |
| Jun-14 2025 | $0.00001045 | $0.00001 | $0.00001048 | $0.00001032 | $107 | - |
| Jun-13 2025 | $0.00001032 | $0.00001006 | $0.00001077 | $0.00001077 | $28 | - |
| Jun-12 2025 | $0.00001077 | $0.00001066 | $0.00001122 | $0.00001122 | $225 | - |
| Jun-11 2025 | $0.00001122 | $0.00001122 | $0.00001195 | $0.00001168 | $156 | - |
| Jun-10 2025 | $0.00001168 | $0.0000109 | $0.00001168 | $0.00001109 | $328 | - |