Cap Mercado $4.17T
3.38%
Volume 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MigMig (MIGMIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000029492 | $0.0000028054 | $0.0000029492 | $0.0000028054 | - | - |
| Oct-25 2025 | $0.0000028054 | $0.0000028054 | $0.0000028054 | $0.0000028054 | - | - |
| Oct-24 2025 | $0.0000028054 | $0.0000028054 | $0.0000028416 | $0.0000028416 | - | - |
| Oct-23 2025 | $0.0000027985 | $0.0000027461 | $0.0000027985 | $0.0000027799 | - | - |
| Oct-22 2025 | $0.0000027799 | $0.0000027799 | $0.0000027799 | $0.0000027799 | - | - |
| Oct-21 2025 | $0.0000027799 | $0.0000027799 | $0.0000027799 | $0.0000027799 | - | - |
| Oct-20 2025 | $0.0000027799 | $0.0000027693 | $0.0000028385 | $0.0000027693 | - | - |
| Oct-19 2025 | $0.0000027693 | $0.0000027142 | $0.0000027693 | $0.0000027142 | - | - |
| Oct-18 2025 | $0.0000027142 | $0.0000026699 | $0.0000027142 | $0.0000026699 | - | - |
| Oct-17 2025 | $0.0000026699 | $0.0000026111 | $0.0000027643 | $0.0000027643 | $99 | - |
| Oct-16 2025 | $0.0000027643 | $0.0000027643 | $0.000002947 | $0.000002947 | - | - |
| Oct-15 2025 | $0.000002947 | $0.000002947 | $0.000003121 | $0.0000029606 | - | - |
| Oct-14 2025 | $0.0000029606 | $0.0000029606 | $0.000003149 | $0.000003149 | - | - |
| Oct-13 2025 | $0.000003149 | $0.0000027373 | $0.000003149 | $0.0000027373 | - | - |
| Oct-12 2025 | $0.0000027373 | $0.0000027033 | $0.0000027373 | $0.0000027033 | - | - |