Cap Mercado $3.99T
2.57%
Volume 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MigMig (MIGMIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000052904 | $0.0000051481 | $0.0000053147 | $0.0000052667 | $2 | - |
| Jul-14 2025 | $0.0000052667 | $0.0000052149 | $0.0000054467 | $0.0000052181 | $2 | - |
| Jul-13 2025 | $0.0000052181 | $0.0000051623 | $0.0000052799 | $0.000005176 | $2 | - |
| Jul-12 2025 | $0.000005176 | $0.000004941 | $0.000005176 | $0.0000049418 | $2 | - |
| Jul-11 2025 | $0.0000049418 | $0.0000049418 | $0.0000063164 | $0.0000063164 | $2 | - |
| Jul-10 2025 | $0.0000063164 | $0.0000062896 | $0.0000076072 | $0.0000076072 | $1,136 | - |
| Jul-09 2025 | $0.0000076072 | $0.0000073919 | $0.0000076072 | $0.0000075943 | $2 | - |
| Jul-08 2025 | $0.0000075943 | $0.0000074915 | $0.0000077708 | $0.000007674 | $2 | - |
| Jul-07 2025 | $0.000007674 | $0.000007674 | $0.0000080951 | $0.0000080951 | $2 | - |
| Jul-06 2025 | $0.000008095 | $0.0000078137 | $0.0000081027 | $0.0000078238 | $2 | - |
| Jul-05 2025 | $0.0000078238 | $0.0000077759 | $0.0000079248 | $0.0000078307 | $2 | - |
| Jul-04 2025 | $0.0000078307 | $0.0000077951 | $0.0000079898 | $0.0000079898 | $2 | - |
| Jul-03 2025 | $0.0000079898 | $0.0000078772 | $0.0000081678 | $0.0000080718 | $2 | - |
| Jul-02 2025 | $0.0000080718 | $0.0000075113 | $0.0000080718 | $0.0000075121 | $181 | - |
| Jul-01 2025 | $0.0000075121 | $0.0000073175 | $0.0000075386 | $0.0000075361 | $197 | - |