Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de MigMig (MIGMIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000038748 | $0.0000038022 | $0.0000038748 | $0.0000038022 | - | - |
| Aug-19 2025 | $0.0000038022 | $0.0000035227 | $0.0000038331 | $0.0000036579 | - | - |
| Aug-18 2025 | $0.0000036579 | $0.0000036579 | $0.0000040254 | $0.0000040254 | - | - |
| Aug-17 2025 | $0.0000040254 | $0.0000038827 | $0.0000040469 | $0.0000040276 | - | - |
| Aug-16 2025 | $0.0000040276 | $0.0000037633 | $0.0000040652 | $0.0000037633 | - | - |
| Aug-15 2025 | $0.0000037633 | $0.0000036558 | $0.0000040074 | $0.0000037941 | - | - |
| Aug-14 2025 | $0.0000037941 | $0.0000037941 | $0.0000041644 | $0.000004038 | - | - |
| Aug-13 2025 | $0.000004038 | $0.0000040225 | $0.000004349 | $0.000004063 | $320 | - |
| Aug-12 2025 | $0.000004063 | $0.0000037656 | $0.000004063 | $0.0000037656 | - | - |
| Aug-11 2025 | $0.0000037656 | $0.0000036473 | $0.0000043909 | $0.0000043884 | $1,022 | - |
| Aug-10 2025 | $0.0000043884 | $0.0000041075 | $0.0000044265 | $0.0000041075 | $280 | - |
| Aug-09 2025 | $0.0000041084 | $0.0000041084 | $0.0000047673 | $0.0000046703 | - | - |
| Aug-08 2025 | $0.0000046703 | $0.0000046166 | $0.0000047691 | $0.0000047392 | - | - |
| Aug-07 2025 | $0.0000047392 | $0.0000045618 | $0.0000047392 | $0.0000046009 | - | - |
| Aug-06 2025 | $0.0000046009 | $0.0000043261 | $0.0000046202 | $0.0000043652 | $438 | - |