Cap Mercado $4.52T
-0.84%
Volume 24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Moedas
33.331
+9
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000034349 | $0.0000033436 | $0.0000035176 | $0.0000033436 | - | - |
Oct-04 2025 | $0.0000033436 | $0.0000031679 | $0.0000033641 | $0.0000032188 | $209 | - |
Oct-03 2025 | $0.0000032188 | $0.0000031153 | $0.0000032505 | $0.0000031153 | $19 | - |
Oct-02 2025 | $0.0000031153 | $0.0000028635 | $0.0000031153 | $0.0000028635 | - | - |
Oct-01 2025 | $0.0000028635 | $0.0000027665 | $0.0000028635 | $0.0000027665 | - | - |
Sep-30 2025 | $0.0000027665 | $0.0000027139 | $0.0000028187 | $0.0000028187 | - | - |
Sep-29 2025 | $0.0000028187 | $0.0000027315 | $0.0000028187 | $0.0000027461 | $35 | - |
Sep-28 2025 | $0.0000027461 | $0.0000026755 | $0.0000027461 | $0.0000027438 | - | - |
Sep-27 2025 | $0.0000027438 | $0.0000027108 | $0.0000027438 | $0.0000027108 | - | - |
Sep-26 2025 | $0.0000027108 | $0.0000025824 | $0.0000027108 | $0.0000027068 | $42 | - |
Sep-25 2025 | $0.0000027068 | $0.0000027068 | $0.0000028747 | $0.0000028747 | - | - |
Sep-24 2025 | $0.0000028747 | $0.0000028148 | $0.0000029079 | $0.0000029079 | - | - |
Sep-23 2025 | $0.0000029079 | $0.0000029079 | $0.000002981 | $0.000002981 | - | - |
Sep-22 2025 | $0.000002981 | $0.0000029755 | $0.0000032376 | $0.0000032376 | - | - |
Sep-21 2025 | $0.0000032376 | $0.0000032376 | $0.0000032541 | $0.0000032541 | - | - |