Cap Mercado $4.16T
1.41%
Volume 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Moedas
33.534
+17
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Midle (MIDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00007577 | $0.00007351 | $0.00007577 | $0.00007429 | $155,827 | - |
| Oct-25 2025 | $0.00007479 | $0.00007479 | $0.00008246 | $0.00007636 | $159,164 | - |
| Oct-24 2025 | $0.00007472 | $0.00007447 | $0.00007588 | $0.00007447 | $154,960 | - |
| Oct-23 2025 | $0.00007444 | $0.00007444 | $0.00007525 | $0.00007522 | $155,479 | - |
| Oct-22 2025 | $0.00007522 | $0.00007468 | $0.0000765 | $0.00007503 | $151,750 | - |
| Oct-21 2025 | $0.00007521 | $0.00007521 | $0.00007902 | $0.00007777 | $153,885 | - |
| Oct-20 2025 | $0.00007217 | $0.00007217 | $0.00008254 | $0.00007988 | $159,681 | - |
| Oct-19 2025 | $0.00007451 | $0.00007451 | $0.00019944 | $0.00019944 | $175,290 | - |
| Oct-18 2025 | $0.00016286 | $0.00009743 | $0.00016286 | $0.00010503 | $147,990 | - |
| Oct-17 2025 | $0.00010522 | $0.00010522 | $0.00014156 | $0.00014156 | $157,613 | - |
| Oct-16 2025 | $0.00017001 | $0.00011482 | $0.00017623 | $0.00012349 | $167,274 | - |
| Oct-15 2025 | $0.00012469 | $0.00012104 | $0.00013235 | $0.00013146 | $151,099 | - |
| Oct-14 2025 | $0.00013191 | $0.00012874 | $0.00021403 | $0.00015395 | $181,018 | - |
| Oct-13 2025 | $0.00011769 | $0.00007989 | $0.00017703 | $0.00009211 | $206,723 | - |
| Oct-12 2025 | $0.00008858 | $0.00008818 | $0.00008925 | $0.00008818 | $150,156 | - |