Cap Mercado $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Moedas
32.195
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Midle (MIDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0004745 | $0.00046874 | $0.00048335 | $0.00048238 | $320,594 | - |
| Jun-18 2025 | $0.00048205 | $0.00048133 | $0.00048812 | $0.00048806 | $336,276 | - |
| Jun-17 2025 | $0.00048722 | $0.00048722 | $0.00049408 | $0.00049381 | $325,788 | - |
| Jun-16 2025 | $0.00049356 | $0.00047892 | $0.00049403 | $0.00048402 | $338,953 | - |
| Jun-15 2025 | $0.00048321 | $0.00043163 | $0.00048473 | $0.00043799 | $358,867 | - |
| Jun-14 2025 | $0.00043834 | $0.00039718 | $0.00043992 | $0.00040162 | $351,892 | - |
| Jun-13 2025 | $0.00040143 | $0.00034226 | $0.00040381 | $0.00034272 | $360,636 | - |
| Jun-12 2025 | $0.00034222 | $0.00034222 | $0.00034533 | $0.00034527 | $342,611 | - |
| Jun-11 2025 | $0.00034519 | $0.0003442 | $0.00034655 | $0.00034655 | $340,374 | - |
| Jun-10 2025 | $0.00034653 | $0.00034336 | $0.00034955 | $0.00034497 | $333,883 | - |
| Jun-09 2025 | $0.00034453 | $0.00034453 | $0.00039336 | $0.00039255 | $340,696 | - |
| Jun-08 2025 | $0.00039555 | $0.00039507 | $0.00039638 | $0.00039587 | $316,155 | - |
| Jun-07 2025 | $0.00040959 | $0.00040945 | $0.00041032 | $0.00040945 | $368,373 | - |
| Jun-06 2025 | $0.00041007 | $0.00036498 | $0.00045181 | $0.00036706 | $365,799 | - |
| Jun-05 2025 | $0.00036659 | $0.0002871 | $0.0003964 | $0.00030581 | $368,619 | - |