Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Midle (MIDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00033899 | $0.00032881 | $0.00035889 | $0.00035889 | $199,703 | - |
| Aug-18 2025 | $0.00035895 | $0.00032248 | $0.0003646 | $0.00032433 | $215,134 | - |
| Aug-17 2025 | $0.00032758 | $0.00030871 | $0.00032758 | $0.00031029 | $207,931 | - |
| Aug-16 2025 | $0.00031087 | $0.00030999 | $0.00031189 | $0.0003112 | $198,796 | - |
| Aug-15 2025 | $0.00031047 | $0.00031009 | $0.00032756 | $0.00032489 | $182,121 | - |
| Aug-14 2025 | $0.00032526 | $0.00031362 | $0.00032526 | $0.00031392 | $196,338 | - |
| Aug-13 2025 | $0.00031397 | $0.00031271 | $0.00033084 | $0.00032783 | $207,704 | - |
| Aug-12 2025 | $0.00032864 | $0.00032725 | $0.00033283 | $0.00032734 | $222,339 | - |
| Aug-11 2025 | $0.00032821 | $0.00032446 | $0.00033977 | $0.00033529 | $217,727 | - |
| Aug-10 2025 | $0.00033531 | $0.00033155 | $0.00033581 | $0.00033171 | $215,318 | - |
| Aug-09 2025 | $0.00033248 | $0.00032659 | $0.00033248 | $0.00032784 | $211,436 | - |
| Aug-08 2025 | $0.0003275 | $0.00032703 | $0.00033198 | $0.00033125 | $223,225 | - |
| Aug-07 2025 | $0.00033197 | $0.00033126 | $0.00033645 | $0.00033618 | $235,497 | - |
| Aug-06 2025 | $0.00033564 | $0.00033554 | $0.00033627 | $0.00033588 | $291,804 | - |
| Aug-05 2025 | $0.00033614 | $0.00033573 | $0.00034247 | $0.00034238 | $294,983 | - |