Cap Mercado $3.41T
-1.45%
Volume 24h $377.75B
38.82%
BTC % 54.98%
0.07%
ETH % 11.02%
0.27%
Moedas
33.673
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Midle (MIDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00009269 | $0.00007968 | $0.00011911 | $0.00011911 | $156,322 | - |
| Nov-15 2025 | $0.00011963 | $0.00011963 | $0.00013799 | $0.00012961 | $156,355 | - |
| Nov-14 2025 | $0.00012685 | $0.00012233 | $0.00013231 | $0.00012516 | $153,531 | - |
| Nov-13 2025 | $0.00012509 | $0.00010193 | $0.00012933 | $0.0001084 | $162,299 | - |
| Nov-12 2025 | $0.00010896 | $0.00009781 | $0.00013048 | $0.00010244 | $178,920 | - |
| Nov-11 2025 | $0.00007288 | $0.00006552 | $0.0000756 | $0.00007037 | $151,537 | - |
| Nov-10 2025 | $0.00007596 | $0.00007231 | $0.00008266 | $0.00008266 | $148,608 | - |
| Nov-09 2025 | $0.00008187 | $0.00007724 | $0.00009568 | $0.00009091 | $159,859 | - |
| Nov-08 2025 | $0.00008982 | $0.00006866 | $0.00008982 | $0.00006937 | $157,763 | - |
| Nov-07 2025 | $0.00006901 | $0.00006885 | $0.00006985 | $0.00006985 | $149,131 | - |
| Nov-06 2025 | $0.00007035 | $0.00007001 | $0.00007552 | $0.00007473 | $150,439 | - |
| Nov-05 2025 | $0.00007473 | $0.00007473 | $0.00008583 | $0.00007671 | $150,699 | - |
| Nov-04 2025 | $0.00007672 | $0.00007665 | $0.00009955 | $0.00009455 | $153,141 | - |
| Nov-03 2025 | $0.00009284 | $0.00007446 | $0.00011372 | $0.00007446 | $168,015 | - |
| Nov-02 2025 | $0.00007442 | $0.00006975 | $0.00009455 | $0.00009455 | $155,247 | - |