Cap Mercado $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Midle (MIDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00028794 | $0.0002757 | $0.00028961 | $0.00027912 | $152,967 | - |
| Sep-09 2025 | $0.00027882 | $0.00026104 | $0.00027918 | $0.00026104 | $151,122 | - |
| Sep-08 2025 | $0.00026345 | $0.00025832 | $0.00030565 | $0.0003056 | $162,197 | - |
| Sep-07 2025 | $0.00030618 | $0.00030541 | $0.0003072 | $0.0003064 | $154,371 | - |
| Sep-06 2025 | $0.00030704 | $0.00030637 | $0.0003085 | $0.00030816 | $147,736 | - |
| Sep-05 2025 | $0.00030793 | $0.00030713 | $0.00030872 | $0.00030853 | $154,672 | - |
| Sep-04 2025 | $0.00030839 | $0.00028372 | $0.00031261 | $0.00028372 | $150,729 | - |
| Sep-03 2025 | $0.00028126 | $0.00026949 | $0.0003024 | $0.0003024 | $160,206 | - |
| Sep-02 2025 | $0.00030343 | $0.00030303 | $0.00031774 | $0.00031742 | $163,523 | - |
| Sep-01 2025 | $0.00031777 | $0.00031571 | $0.00031848 | $0.00031583 | $141,450 | - |
| Aug-31 2025 | $0.00031549 | $0.00031495 | $0.00032026 | $0.00031996 | $151,078 | - |
| Aug-30 2025 | $0.00032016 | $0.00031881 | $0.0003203 | $0.00031974 | $150,625 | - |
| Aug-29 2025 | $0.00031919 | $0.00031919 | $0.00032595 | $0.00032513 | $191,438 | - |
| Aug-28 2025 | $0.00032249 | $0.00032076 | $0.00033041 | $0.00032652 | $214,529 | - |
| Aug-27 2025 | $0.00032744 | $0.00031843 | $0.00033445 | $0.0003236 | $205,026 | - |