Cap Mercado $2.23T
-0.38%
Volume 24h $169.20B
2.55%
BTC % 52.34%
-0.76%
ETH % 13.62%
2.57%
Moedas
28.622
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.649356 | $0.649356 | $0.649356 | $0.649356 | - | - |
Aug-15 2022 | $0.649356 | $0.649356 | $0.649356 | $0.649356 | - | - |
Aug-14 2022 | $0.649356 | $0.649356 | $0.649356 | $0.649356 | - | - |
Aug-13 2022 | $0.649356 | $0.649356 | $0.649356 | $0.649356 | - | - |
Aug-12 2022 | $0.649356 | $0.649356 | $0.649356 | $0.649356 | - | - |
Aug-11 2022 | $0.649356 | $0.649356 | $0.649356 | $0.649356 | - | - |
Aug-10 2022 | $0.649356 | $0.649356 | $0.649356 | $0.649356 | - | - |
Aug-09 2022 | $0.649356 | $0.645146 | $0.650018 | $0.648649 | - | - |
Aug-08 2022 | $0.648678 | $0.647618 | $0.652161 | $0.649083 | - | - |
Aug-07 2022 | $0.649122 | $0.648078 | $0.650555 | $0.648917 | - | - |
Aug-06 2022 | $0.648942 | $0.64813 | $0.650636 | $0.650299 | - | - |
Aug-05 2022 | $0.650601 | $0.647198 | $0.65142 | $0.65014 | - | - |
Aug-04 2022 | $0.650326 | $0.647705 | $0.651098 | $0.648363 | - | - |
Aug-03 2022 | $0.648442 | $0.647267 | $0.650834 | $0.648429 | - | - |
Aug-02 2022 | $0.648526 | $0.646899 | $0.651409 | $0.649441 | - | - |