Cap Mercado $3.36T
-1.57%
Volume 24h $248.93B
-27.08%
BTC % 54.72%
0.07%
ETH % 11.37%
0.17%
Moedas
33.760
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Midas The Minotaur (MIDAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00043934 | $0.00043934 | $0.00046186 | $0.00044898 | $86,347 | $3,905,332 |
| Dec-03 2025 | $0.0004481 | $0.00042595 | $0.0004481 | $0.0004286 | $100,470 | $3,983,115 |
| Dec-02 2025 | $0.00042654 | $0.00039318 | $0.0004316 | $0.00040294 | $84,518 | $3,791,549 |
| Dec-01 2025 | $0.0004031 | $0.00039281 | $0.00044059 | $0.00044059 | $89,100 | $3,583,176 |
| Nov-30 2025 | $0.00044616 | $0.00043861 | $0.00045215 | $0.00044135 | $82,218 | $3,965,918 |
| Nov-29 2025 | $0.00044261 | $0.0004423 | $0.00045995 | $0.00045651 | $78,660 | $3,934,373 |
| Nov-28 2025 | $0.00045735 | $0.00045362 | $0.0004657 | $0.00045771 | $83,770 | $4,065,401 |
| Nov-27 2025 | $0.00045731 | $0.00043889 | $0.00046308 | $0.00044399 | $34,235 | $4,065,004 |
| Nov-26 2025 | $0.00044399 | $0.00042912 | $0.00044757 | $0.00044511 | $4 | $3,946,640 |
| Nov-25 2025 | $0.00043706 | $0.00043441 | $0.00044896 | $0.00044896 | $88,806 | $3,885,057 |
| Nov-24 2025 | $0.00045511 | $0.00043127 | $0.00046092 | $0.0004423 | $83,160 | $4,045,449 |
| Nov-23 2025 | $0.00044544 | $0.00043451 | $0.00045554 | $0.00044555 | $89,434 | $3,959,516 |
| Nov-22 2025 | $0.00044369 | $0.00041351 | $0.0004453 | $0.0004278 | $89,813 | $3,943,976 |
| Nov-21 2025 | $0.00042389 | $0.00042364 | $0.00045987 | $0.00045518 | $88,400 | $3,767,936 |
| Nov-20 2025 | $0.00046418 | $0.00045591 | $0.00048541 | $0.00047961 | $82,589 | $4,126,087 |