Cap Mercado $4.30T
1.97%
Volume 24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Midas The Minotaur (MIDAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00043316 | $0.00033939 | $0.00045168 | $0.00037944 | $466,231 | - |
| Sep-09 2025 | $0.00037242 | $0.00036694 | $0.0003778 | $0.00036823 | $304,920 | - |
| Sep-08 2025 | $0.00036863 | $0.00036536 | $0.00038759 | $0.0003864 | $301,896 | - |
| Sep-07 2025 | $0.00038702 | $0.00037086 | $0.00042568 | $0.00038435 | $284,696 | - |
| Sep-06 2025 | $0.00040486 | $0.00038008 | $0.00040486 | $0.0003956 | $240,981 | - |
| Sep-05 2025 | $0.00039601 | $0.00037028 | $0.00039915 | $0.00037326 | $362,534 | - |
| Sep-04 2025 | $0.00037001 | $0.00032204 | $0.00046482 | $0.00045589 | $454,821 | - |
| Sep-03 2025 | $0.00044967 | $0.00040606 | $0.00044967 | $0.00040606 | $186,635 | - |
| Sep-02 2025 | $0.0004054 | $0.00035923 | $0.0004054 | $0.00035923 | $35,122 | - |
| Sep-01 2025 | $0.000357 | $0.00035483 | $0.00038351 | $0.0003816 | $43,010 | - |
| Aug-31 2025 | $0.00038279 | $0.0003152 | $0.00041617 | $0.00039087 | $151,974 | - |
| Aug-30 2025 | $0.00039211 | $0.0003502 | $0.00049254 | $0.0004006 | $334,354 | - |
| Aug-29 2025 | $0.00039874 | $0.0001728 | $0.00039874 | $0.0001728 | $371,592 | - |
| Aug-28 2025 | $0.00017211 | $0.00011807 | $0.00018375 | $0.00011807 | $235,922 | - |