Cap Mercado $3.48T
-0.26%
Volume 24h $302.57B
6.43%
BTC % 55.08%
0.94%
ETH % 11.39%
-1.05%
Moedas
34.045
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Midas The Minotaur (MIDAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0002867 | $0.0002853 | $0.00029111 | $0.00028776 | $31,724 | $2,548,516 |
| Jan-13 2026 | $0.00028809 | $0.0002698 | $0.00028809 | $0.00027188 | $30,610 | $2,560,854 |
| Jan-12 2026 | $0.0002726 | $0.0002726 | $0.00028309 | $0.00028063 | $33,857 | $2,423,127 |
| Jan-11 2026 | $0.00028058 | $0.00027966 | $0.00028376 | $0.00028093 | $29,695 | $2,494,131 |
| Jan-10 2026 | $0.0002831 | $0.00028187 | $0.00028566 | $0.00028441 | $30,136 | $2,516,468 |
| Jan-09 2026 | $0.00028433 | $0.00028431 | $0.00029336 | $0.00029336 | $29,572 | $2,527,436 |
| Jan-08 2026 | $0.00029226 | $0.00029113 | $0.00030309 | $0.00030215 | $31,059 | $2,597,943 |
| Jan-07 2026 | $0.00030012 | $0.00029906 | $0.00031404 | $0.00031222 | $18,560 | $2,667,787 |
| Jan-06 2026 | $0.00031133 | $0.00029909 | $0.00031239 | $0.00030218 | $22,327 | $2,767,427 |
| Jan-05 2026 | $0.00030472 | $0.00028823 | $0.00030677 | $0.00028823 | $33,496 | $2,708,700 |
| Jan-04 2026 | $0.00029069 | $0.00028778 | $0.00029267 | $0.00028778 | $100,310 | $2,583,914 |
| Jan-03 2026 | $0.00028781 | $0.00028581 | $0.00029002 | $0.00028986 | $30,735 | $2,558,379 |
| Jan-02 2026 | $0.00028878 | $0.00028293 | $0.00029157 | $0.00028305 | $25,339 | $2,566,993 |
| Jan-01 2026 | $0.00028113 | $0.00028004 | $0.00028475 | $0.00028299 | $29,593 | $2,499,004 |
| Dec-31 2025 | $0.00028489 | $0.00028264 | $0.0002896 | $0.00028847 | $31,932 | $2,532,420 |