Cap Mercado $3.17T
0.23%
Volume 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Moedas
33.862
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Midas The Minotaur (MIDAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00030045 | $0.00030041 | $0.00030979 | $0.00030782 | $100 | $2,670,754 |
| Dec-23 2025 | $0.00030782 | $0.000307 | $0.00032099 | $0.00031782 | $7,227 | $2,736,178 |
| Dec-22 2025 | $0.00031871 | $0.00031716 | $0.00032647 | $0.00032094 | $37,773 | $2,833,008 |
| Dec-21 2025 | $0.00032192 | $0.00031211 | $0.00032192 | $0.00031211 | $65,189 | $2,861,571 |
| Dec-20 2025 | $0.00031324 | $0.0003006 | $0.00031344 | $0.00031344 | $83,183 | $2,784,372 |
| Dec-19 2025 | $0.00031288 | $0.00030168 | $0.0003141 | $0.0003054 | $86,361 | $2,781,242 |
| Dec-18 2025 | $0.00030278 | $0.00030038 | $0.00035224 | $0.00034268 | $101,031 | $2,691,462 |
| Dec-17 2025 | $0.00034053 | $0.00034003 | $0.00037179 | $0.00037015 | $32,715 | $3,026,975 |
| Dec-16 2025 | $0.00037003 | $0.00036497 | $0.00037444 | $0.00036497 | $85,999 | $3,289,182 |
| Dec-15 2025 | $0.00035749 | $0.0003557 | $0.00039224 | $0.00038809 | $86,872 | $3,177,713 |
| Dec-14 2025 | $0.00038724 | $0.00038724 | $0.00039995 | $0.00039995 | $33,109 | $3,442,177 |
| Dec-13 2025 | $0.00039996 | $0.00039479 | $0.00040423 | $0.00039479 | $50,016 | $3,555,204 |
| Dec-12 2025 | $0.0003938 | $0.00039324 | $0.00041502 | $0.00040973 | $85,885 | $3,500,524 |
| Dec-11 2025 | $0.00040668 | $0.00040226 | $0.00042665 | $0.00042665 | $84,146 | $3,615,011 |
| Dec-10 2025 | $0.00042604 | $0.00042408 | $0.0004335 | $0.00043226 | $83,332 | $3,787,091 |