Cap Mercado $2.26T
-1.2%
Volume 24h $117.70B
-5.64%
BTC % 52.32%
-0.53%
ETH % 13.88%
-0.28%
Moedas
28.538
+20
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-19 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
Dec-18 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
Dec-17 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
Dec-16 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
Dec-15 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
Dec-14 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
Dec-13 2022 | $0.00009579 | $0.00009128 | $0.00009875 | $0.0000982 | - | - |
Dec-12 2022 | $0.00009838 | $0.00009722 | $0.00010223 | $0.00010223 | $1 | - |
Dec-11 2022 | $0.00010223 | $0.00010223 | $0.00010223 | $0.00010223 | - | - |
Dec-10 2022 | $0.00010223 | $0.00010151 | $0.00010252 | $0.00010192 | - | - |
Dec-09 2022 | $0.00010192 | $0.00010147 | $0.000104 | $0.000104 | $2 | - |
Dec-08 2022 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | - | - |
Dec-07 2022 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | - | - |
Dec-06 2022 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | - | - |
Dec-05 2022 | $0.000104 | $0.000104 | $0.00010401 | $0.00010401 | - | - |