Cap Mercado $2.54T
-3.43%
Volume 24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Moedas
28.302
+21
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-16 2022 | $1.4184 | $1.4184 | $1.4184 | $1.4184 | - | - |
Sep-15 2022 | $1.4184 | $1.4184 | $1.4184 | $1.4184 | - | - |
Sep-14 2022 | $1.4184 | $1.4184 | $1.4184 | $1.4184 | - | - |
Sep-13 2022 | $1.4184 | $1.4184 | $1.4184 | $1.4184 | - | - |
Sep-12 2022 | $1.4184 | $1.4184 | $1.4184 | $1.4184 | - | - |
Sep-11 2022 | $1.4184 | $1.4184 | $1.4184 | $1.4184 | - | - |
Sep-10 2022 | $1.4184 | $1.4179 | $1.4188 | $1.4183 | - | - |
Sep-09 2022 | $1.4183 | $1.3236 | $1.4200 | $1.3236 | $25 | - |
Sep-08 2022 | $1.3233 | $1.3230 | $1.3254 | $1.3237 | - | - |
Sep-07 2022 | $1.3237 | $1.3233 | $1.3998 | $1.3997 | $47 | - |
Sep-06 2022 | $1.3997 | $1.3993 | $1.4009 | $1.3999 | - | - |
Sep-05 2022 | $1.3998 | $1.3412 | $1.5647 | $1.3412 | $39 | - |
Sep-04 2022 | $1.3412 | $1.3412 | $1.3412 | $1.3412 | - | - |
Sep-03 2022 | $1.3412 | $1.3412 | $1.3413 | $1.3413 | - | - |
Sep-02 2022 | $1.3414 | $1.3407 | $1.3419 | $1.3416 | - | - |