Cap Mercado $2.63T
0.92%
Volume 24h $197.83B
7.83%
BTC % 54.73%
0.2%
ETH % 10.14%
0.49%
Moedas
34.479
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MicroStrategy tokenized stock (xStock) (MSTRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $129.30 | $126.40 | $131.43 | $127.65 | $2,774,550 | $25,485,599 |
| Apr-08 2026 | $127.75 | $127.06 | $133.13 | $130.25 | $3,404,109 | $25,180,905 |
| Apr-07 2026 | $129.61 | $122.00 | $129.61 | $126.35 | $2,726,410 | $25,546,304 |
| Apr-06 2026 | $126.03 | $123.57 | $128.14 | $124.45 | $2,693,701 | $24,840,861 |
| Apr-05 2026 | $123.22 | $120.71 | $123.22 | $121.13 | $1,969,892 | $24,288,005 |
| Apr-04 2026 | $121.57 | $120.88 | $122.02 | $120.98 | $1,913,256 | $23,963,056 |
| Apr-03 2026 | $120.93 | $120.17 | $121.47 | $120.38 | $1,813,193 | $23,836,686 |
| Apr-02 2026 | $120.21 | $118.76 | $123.41 | $123.22 | $2,808,836 | $23,694,420 |
| Apr-01 2026 | $123.09 | $123.09 | $128.31 | $125.55 | $3,544,556 | $24,261,241 |
| Mar-31 2026 | $125.40 | $119.56 | $125.40 | $122.39 | $2,495,241 | $24,716,727 |
| Mar-30 2026 | $122.03 | $121.87 | $130.07 | $125.83 | $2,204,751 | $24,052,986 |
| Mar-29 2026 | $125.98 | $125.98 | $127.06 | $126.17 | $1,531,641 | $24,832,342 |
| Mar-28 2026 | $126.27 | $125.70 | $127.34 | $126.33 | $1,790,267 | $24,888,929 |
| Mar-27 2026 | $126.00 | $126.00 | $135.08 | $134.25 | $2,407,749 | $24,835,089 |
| Mar-26 2026 | $134.25 | $133.66 | $139.87 | $139.24 | $2,686,462 | $26,460,817 |