Cap Mercado $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Moedas
32.426
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MicroStrategy tokenized stock (xStock) (MSTRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $450.57 | $434.09 | $452.51 | $434.09 | $10,482,061 | $2,703,395 |
| Jul-13 2025 | $434.24 | $434.02 | $434.55 | $434.08 | $2,361,809 | $2,605,400 |
| Jul-12 2025 | $434.16 | $433.35 | $434.28 | $433.44 | $2,232,005 | $2,604,941 |
| Jul-11 2025 | $434.03 | $425.68 | $438.20 | $427.50 | $8,998,516 | $2,604,148 |
| Jul-10 2025 | $427.10 | $412.22 | $428.79 | $413.90 | $12,965,165 | $2,562,573 |
| Jul-09 2025 | $414.18 | $396.83 | $414.18 | $396.91 | $7,843,374 | $2,485,075 |
| Jul-08 2025 | $397.85 | $394.77 | $400.40 | $396.03 | $11,355,448 | $2,387,122 |
| Jul-07 2025 | $396.23 | $394.54 | $405.77 | $405.60 | $7,002,428 | $2,377,376 |
| Jul-06 2025 | $413.39 | $406.59 | $414.09 | $407.00 | $1,056,996 | $2,480,314 |
| Jul-05 2025 | $407.23 | $404.74 | $407.23 | $404.74 | $229,551 | $2,443,368 |
| Jul-04 2025 | $404.95 | $404.46 | $407.38 | $405.33 | $118,719 | $2,429,674 |
| Jul-03 2025 | $405.00 | $399.74 | $409.08 | $399.78 | $319,727 | $2,430,048 |
| Jul-02 2025 | $399.77 | $373.95 | $402.41 | $373.95 | $609,777 | $2,398,630 |
| Jul-01 2025 | $376.09 | $373.06 | $405.07 | $405.07 | $861,582 | $2,256,556 |