Cap Mercado $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
MicroStrategy tokenized stock (xStock) MSTRX

Preços históricos de MicroStrategy tokenized stock (xStock) (MSTRX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $288.99 $288.87 $289.96 $289.70 $2,070,731 $10,865,991
Oct-24 2025 $289.58 $285.97 $292.64 $285.97 $5,529,535 $10,888,183
Oct-23 2025 $285.47 $281.61 $289.57 $281.85 $8,960,674 $10,733,908
Oct-22 2025 $280.17 $278.46 $297.35 $297.20 $4,404,961 $10,534,593
Oct-21 2025 $297.82 $290.41 $305.01 $297.33 $6,018,927 $11,198,137
Oct-20 2025 $298.18 $293.57 $304.28 $294.02 $5,573,451 $11,211,524
Oct-19 2025 $292.17 $290.87 $292.76 $291.90 $4,469,553 $10,985,582
Oct-18 2025 $291.69 $290.94 $293.47 $292.79 $4,532,726 $10,967,719
Oct-17 2025 $292.19 $272.36 $292.19 $287.90 $11,080,283 $10,986,398
Oct-16 2025 $285.10 $284.44 $302.36 $297.52 $7,632,089 $9,294,204
Oct-15 2025 $298.27 $297.64 $307.52 $302.62 $8,181,296 $9,723,757
Oct-14 2025 $303.19 $299.02 $314.67 $314.04 $15,732,965 $9,884,051
Oct-13 2025 $314.73 $305.57 $315.89 $305.95 $18,013,315 $10,260,194
Oct-12 2025 $302.17 $299.56 $311.33 $301.13 $12,344,212 $9,850,871
Oct-11 2025 $299.83 $299.36 $305.16 $305.16 $10,580,609 $9,774,462

Análise histórica e de mercado do preço de MicroStrategy tokenized stock (xStock) (MSTRX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 117 dias, a partir do dia 01-07-2025.