Cap Mercado $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de MicroDexWallet (MICRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2021 | $0.00330993 | $0.00326986 | $0.00340864 | $0.00340825 | - | - |
| Nov-21 2021 | $0.00341034 | $0.00337712 | $0.0035127 | $0.00349252 | - | - |
| Nov-20 2021 | $0.00349522 | $0.00334259 | $0.00351004 | $0.00336239 | - | - |
| Nov-19 2021 | $0.00336095 | $0.00308128 | $0.00341211 | $0.00308882 | - | - |
| Nov-18 2021 | $0.00308082 | $0.00307762 | $0.00339998 | $0.00336122 | - | - |
| Nov-17 2021 | $0.00336263 | $0.00324882 | $0.00347437 | $0.00342315 | - | - |
| Nov-16 2021 | $0.00342302 | $0.00334312 | $0.00369355 | $0.00368721 | - | - |
| Nov-15 2021 | $0.00369201 | $0.00367716 | $0.00467042 | $0.00467042 | - | - |
| Nov-14 2021 | $0.00467106 | $0.00456076 | $0.00473159 | $0.00466209 | - | - |
| Nov-13 2021 | $0.00466193 | $0.00461648 | $0.00617949 | $0.00548549 | - | - |
| Nov-12 2021 | $0.00547959 | $0.00538025 | $0.00723772 | $0.00666 | $36,939 | - |
| Nov-11 2021 | $0.00665811 | $0.00594209 | $0.00786605 | $0.00598003 | $40,692 | - |
| Nov-10 2021 | $0.00597374 | $0.00579984 | $0.00795506 | $0.00780161 | $94,666 | - |
| Nov-09 2021 | $0.0078153 | $0.00637024 | $0.00947168 | $0.00643159 | $98,022 | - |
| Nov-08 2021 | $0.00643096 | $0.00577188 | $0.00952785 | $0.00917104 | $48,184 | - |