Cap Mercado $2.61T
0.68%
Volume 24h $105.29B
-47.21%
BTC % 50.63%
-0.25%
ETH % 16.17%
-0.43%
Moedas
28.147
+3
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-30 2022 | $0.00107512 | $0.00107512 | $0.00107512 | $0.00107512 | - | - |
Mar-29 2022 | $0.00107512 | $0.00107512 | $0.00107512 | $0.00107512 | - | - |
Mar-28 2022 | $0.00107512 | $0.00107512 | $0.00107512 | $0.00107512 | - | - |
Mar-27 2022 | $0.00107512 | $0.00107512 | $0.00107512 | $0.00107512 | - | - |
Mar-26 2022 | $0.00107512 | $0.00107512 | $0.00107512 | $0.00107512 | - | - |
Mar-25 2022 | $0.00107512 | $0.00107512 | $0.00107512 | $0.00107512 | - | - |
Mar-24 2022 | $0.00107512 | $0.00105725 | $0.00107721 | $0.00105725 | - | - |
Mar-23 2022 | $0.00105725 | $0.00104256 | $0.00106844 | $0.00106089 | $116 | - |
Mar-22 2022 | $0.00106089 | $0.00105021 | $0.00108838 | $0.00105651 | $158 | - |
Mar-21 2022 | $0.00105651 | $0.00103355 | $0.00106018 | $0.00103355 | - | - |
Mar-20 2022 | $0.00103355 | $0.00103355 | $0.00103355 | $0.00103355 | - | - |
Mar-19 2022 | $0.00103355 | $0.00103355 | $0.00103355 | $0.00103355 | - | - |
Mar-18 2022 | $0.00103355 | $0.00101292 | $0.00104663 | $0.00101292 | - | - |
Mar-17 2022 | $0.00101292 | $0.00101292 | $0.00101292 | $0.00101292 | - | - |
Mar-16 2022 | $0.00101292 | $0.00098493 | $0.00103158 | $0.00098493 | - | - |