Cap Mercado $2.52T
-1.21%
Volume 24h $183.88B
28.11%
BTC % 51.7%
1.72%
ETH % 15.18%
-3.68%
Moedas
28.240
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mickey Mouse (MICKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $2,517,476,053,107 | $2,517,476,053,107 | $2,517,476,053,107 | $2,517,476,053,107 | - | - |
| Aug-21 2023 | $2,517,476,053,107 | $2,517,476,053,107 | $2,517,476,053,107 | $2,517,476,053,107 | - | - |
| Aug-20 2023 | $2,517,476,053,107 | $2,517,476,053,107 | $2,517,476,053,107 | $2,517,476,053,107 | - | - |
| Aug-19 2023 | $2,517,476,053,107 | $2,517,476,053,107 | $2,517,476,053,107 | $2,517,476,053,107 | - | - |
| Aug-18 2023 | $2,517,476,053,107 | $2,517,476,053,107 | $2,517,476,053,107 | $2,517,476,053,107 | - | - |
| Aug-17 2023 | $2,517,476,053,107 | $2,517,476,053,107 | $2,517,476,053,107 | $2,517,476,053,107 | - | - |
| Aug-16 2023 | $2,517,476,053,107 | $2,511,621,732,685 | $2,543,380,356,416 | $2,543,380,356,416 | - | - |
| Aug-15 2023 | $1,862,919,550,140 | $1,862,919,550,140 | $1,876,753,674,949 | $1,876,276,661,545 | - | - |
| Aug-14 2023 | $1,877,316,764,271 | $1,388,406,261,670 | $3,657,593,917,865 | $3,654,270,920,781 | $4 | - |
| Aug-13 2023 | $3,655,854,284,191 | $2,013,326,225,908 | $4,125,124,569,314 | $2,014,202,451,888 | $3 | - |
| Aug-12 2023 | $2,016,250,916,544 | $1,363,559,771,487 | $2,289,772,126,180 | $2,289,772,126,180 | $2 | - |
| Aug-11 2023 | $2,289,772,126,180 | $2,289,772,126,180 | $2,289,772,126,180 | $2,289,772,126,180 | - | - |
| Aug-10 2023 | $2,289,772,126,180 | $2,289,772,126,180 | $2,289,772,126,180 | $2,289,772,126,180 | - | - |
| Aug-09 2023 | $2,289,772,126,180 | $2,289,772,126,180 | $2,301,232,104,675 | $2,301,232,104,675 | - | - |
| Aug-08 2023 | $2,303,094,363,291 | $1,915,624,529,301 | $2,352,566,285,732 | $1,915,624,529,301 | $2 | - |