Cap Mercado $2.22T
-2.68%
Volume 24h $138.99B
6.1%
BTC % 51.97%
-1.4%
ETH % 14.38%
0.76%
Moedas
28.466
+15
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Aug-29 2023 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Aug-28 2023 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Aug-27 2023 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Aug-26 2023 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Aug-25 2023 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Aug-24 2023 | $0.00001837 | $0.00001806 | $0.00001844 | $0.00001811 | - | - |
Aug-23 2023 | $0.00001811 | $0.0000179 | $0.00001844 | $0.0000179 | $82 | - |
Aug-22 2023 | $0.00001796 | $0.00001736 | $0.00001796 | $0.00001792 | $4 | - |
Aug-21 2023 | $0.00001799 | $0.00001787 | $0.00001934 | $0.00001934 | $223 | - |
Aug-20 2023 | $0.0000191 | $0.0000191 | $0.00002672 | $0.00002187 | $2,559 | - |
Aug-19 2023 | $0.00002167 | $0.00001742 | $0.00002167 | $0.00001756 | $799 | - |
Aug-18 2023 | $0.00001757 | $0.00001753 | $0.00001803 | $0.00001803 | $37 | - |
Aug-17 2023 | $0.00001805 | $0.00001774 | $0.00001922 | $0.00001922 | $63 | - |
Aug-16 2023 | $0.00001921 | $0.00001917 | $0.00002605 | $0.00002605 | $1,413 | - |