Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Michi (MICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00010368 | $0.00003452 | $0.00021232 | $0.00003452 | $836,521 | - |
| Jul-14 2025 | $0.00003875 | $0.00001268 | $0.00003875 | $0.00001268 | $813,901 | - |
| Jul-13 2025 | $0.00001396 | $0.000004417 | $0.00002379 | $0.000004417 | $860,114 | - |
| Jul-12 2025 | $0.0000052358 | $0.0000029494 | $0.00067738 | $0.00067738 | $828,178 | - |
| Jul-11 2025 | $0.00005917 | $0.00005917 | $0.03123 | $0.030586 | $762,901 | - |
| Jul-10 2025 | $0.030539 | $0.027897 | $0.031103 | $0.029361 | $803,591 | - |
| Jul-09 2025 | $0.028416 | $0.00197845 | $0.028416 | $0.00197845 | $876,276 | - |
| Jul-08 2025 | $0.00209854 | $0.00070268 | $0.00213318 | $0.00074201 | $794,813 | - |
| Jul-07 2025 | $0.00070632 | $0.00028278 | $0.00075152 | $0.00030875 | $833,134 | - |
| Jul-06 2025 | $0.00027371 | $0.00011975 | $0.00027371 | $0.00011975 | $810,805 | - |
| Jul-05 2025 | $0.00010297 | $0.00004344 | $0.00028549 | $0.00004449 | $844,790 | - |
| Jul-04 2025 | $0.00004087 | $0.00002318 | $0.026379 | $0.026353 | $808,814 | - |
| Jul-03 2025 | $0.026613 | $0.025675 | $0.028033 | $0.026631 | $800,452 | - |
| Jul-02 2025 | $0.027202 | $0.024451 | $0.027679 | $0.025562 | $874,702 | - |
| Jul-01 2025 | $0.025463 | $0.0254 | $0.028022 | $0.028022 | $677,449 | - |