Cap Mercado $3.49T
0.83%
Volume 24h $176.86B
-23.7%
BTC % 60.4%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.183
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Michi (MICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.03135 | $0.029926 | $0.032073 | $0.031784 | $809,121 | - |
| Jun-18 2025 | $0.032161 | $0.030096 | $0.032577 | $0.030955 | $796,427 | - |
| Jun-17 2025 | $0.030861 | $0.03067 | $0.034703 | $0.033591 | $861,536 | - |
| Jun-16 2025 | $0.035609 | $0.035609 | $0.037926 | $0.036791 | $899,248 | - |
| Jun-15 2025 | $0.036743 | $0.033223 | $0.037735 | $0.034316 | $885,211 | - |
| Jun-14 2025 | $0.034806 | $0.034052 | $0.036686 | $0.035092 | $872,516 | - |
| Jun-13 2025 | $0.035259 | $0.030987 | $0.035574 | $0.03479 | $755,456 | - |
| Jun-12 2025 | $0.036722 | $0.035461 | $0.039783 | $0.039783 | $688,068 | - |
| Jun-11 2025 | $0.040275 | $0.038566 | $0.043974 | $0.03899 | $881,343 | - |
| Jun-10 2025 | $0.038692 | $0.0349 | $0.038692 | $0.036002 | $806,152 | - |
| Jun-09 2025 | $0.036062 | $0.030749 | $0.036062 | $0.031251 | $820,142 | - |
| Jun-08 2025 | $0.031827 | $0.031117 | $0.032996 | $0.031117 | $819,911 | - |
| Jun-07 2025 | $0.03151 | $0.030134 | $0.03151 | $0.030134 | $831,455 | - |
| Jun-06 2025 | $0.030024 | $0.030024 | $0.033765 | $0.030173 | $829,301 | - |
| Jun-05 2025 | $0.030005 | $0.029242 | $0.034479 | $0.034341 | $736,791 | - |