Cap Mercado $4.53T
-0.6%
Volume 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Moedas
33.333
+11
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Michi (MICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0002405 | $0.0002405 | $0.019922 | $0.018224 | $706,566 | - |
| Oct-04 2025 | $0.018319 | $0.00043926 | $0.018728 | $0.00186081 | $700,176 | - |
| Oct-03 2025 | $0.00166639 | $0.00006393 | $0.00166639 | $0.00006393 | $708,901 | - |
| Oct-02 2025 | $0.00004295 | $0.000011 | $0.00025734 | $0.00006443 | $705,222 | - |
| Oct-01 2025 | $0.00005298 | $0.0000035496 | $0.00005298 | $0.00004916 | $706,126 | - |
| Sep-30 2025 | $0.00005767 | $0.0000031387 | $0.018263 | $0.00036436 | $695,365 | - |
| Sep-29 2025 | $0.018369 | $0.00023507 | $0.018633 | $0.00165557 | $702,890 | - |
| Sep-28 2025 | $0.00143637 | $0.00045265 | $0.017461 | $0.00045265 | $685,198 | - |
| Sep-27 2025 | $0.00042167 | $0.00008671 | $0.016773 | $0.00008671 | $697,637 | - |
| Sep-26 2025 | $0.00009169 | $0.00001769 | $0.00035186 | $0.00001769 | $701,950 | - |
| Sep-25 2025 | $0.00007044 | $0.0000032341 | $0.00007044 | $0.0000032341 | $702,564 | - |
| Sep-24 2025 | $0.0000028604 | $0.0000016607 | $0.00132112 | $0.00132112 | $692,803 | - |
| Sep-23 2025 | $0.00137435 | $0.00008716 | $0.018838 | $0.01869 | $700,430 | - |
| Sep-22 2025 | $0.00191313 | $0.00063763 | $0.02022 | $0.02022 | $701,121 | - |
| Sep-21 2025 | $0.00055459 | $0.00023435 | $0.021139 | $0.00023435 | $657,584 | - |