Cap Mercado $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Michi (MICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001035 | $0.0000010852 | $0.00057131 | $0.00053097 | $1,038,975 | - |
| Sep-09 2025 | $0.00058593 | $0.00044871 | $0.023445 | $0.023174 | $1,408,370 | - |
| Sep-08 2025 | $0.010367 | $0.00232419 | $0.02394 | $0.0227 | $1,409,063 | - |
| Sep-07 2025 | $0.022803 | $0.00039922 | $0.022803 | $0.00039922 | $1,531,353 | - |
| Sep-06 2025 | $0.0004321 | $0.00005942 | $0.0004321 | $0.00005942 | $1,484,844 | - |
| Sep-05 2025 | $0.00005388 | $0.00001329 | $0.00005619 | $0.00001626 | $1,655,675 | - |
| Sep-04 2025 | $0.00001038 | $0.0000035972 | $0.00020739 | $0.00020739 | $1,377,665 | - |
| Sep-03 2025 | $0.00053968 | $0.00047532 | $0.023508 | $0.022815 | $1,425,812 | - |
| Sep-02 2025 | $0.022757 | $0.00131982 | $0.022757 | $0.00131982 | $1,442,118 | - |
| Sep-01 2025 | $0.00127489 | $0.00034675 | $0.00127489 | $0.00034675 | $1,473,716 | - |
| Aug-31 2025 | $0.00037019 | $0.00009663 | $0.00037019 | $0.00009663 | $1,438,041 | - |
| Aug-30 2025 | $0.00009215 | $0.0000294 | $0.00009999 | $0.0000294 | $1,378,918 | - |
| Aug-29 2025 | $0.0000319 | $0.0000086781 | $0.0000319 | $0.0000086781 | $1,482,641 | - |
| Aug-28 2025 | $0.0000077919 | $0.0000037162 | $0.00003621 | $0.00003621 | $1,308,978 | - |
| Aug-27 2025 | $0.00036916 | $0.000294 | $0.026079 | $0.024376 | $1,540,212 | - |