Cap Mercado $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Moedas
28.269
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Michi (MICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.116884 | $0.054882 | $0.116884 | $0.054882 | $749,514 | - |
| Jul-25 2024 | $0.051474 | $0.028428 | $0.051474 | $0.028428 | $655,639 | - |
| Jul-24 2024 | $0.029042 | $0.013299 | $0.029042 | $0.013299 | $684,557 | - |
| Jul-23 2024 | $0.013269 | $0.00783468 | $0.013269 | $0.00783468 | $678,193 | - |
| Jul-22 2024 | $0.00751663 | $0.00346753 | $0.00751663 | $0.00347773 | $837,574 | - |
| Jul-21 2024 | $0.00327445 | $0.0015578 | $0.00327445 | $0.00159312 | $776,964 | - |
| Jul-20 2024 | $0.00146065 | $0.00070268 | $0.00149791 | $0.00070268 | $718,417 | - |
| Jul-19 2024 | $0.0007038 | $0.00032405 | $0.0007038 | $0.00032405 | $739,542 | - |
| Jul-18 2024 | $0.00031178 | $0.00015616 | $0.00031703 | $0.00015616 | $676,518 | - |
| Jul-17 2024 | $0.0001527 | $0.00008257 | $0.0001527 | $0.00008257 | $699,659 | - |
| Jul-16 2024 | $0.00008331 | $0.00003842 | $0.00008331 | $0.00003842 | $668,839 | - |
| Jul-15 2024 | $0.00003656 | $0.0000224 | $0.00003722 | $0.00003722 | $563,058 | - |
| Jul-14 2024 | $0.00004648 | $0.00004648 | $0.00385955 | $0.00324661 | $596,910 | - |
| Jul-13 2024 | $0.00306223 | $0.00146008 | $0.00306223 | $0.00146008 | $552,428 | - |
| Jul-12 2024 | $0.00140622 | $0.00061837 | $0.00140622 | $0.00061837 | $544,983 | - |