Cap Mercado $4.17T
3.17%
Volume 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Michi (MICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000003456 | $0.000003456 | $0.013444 | $0.010422 | $697,395 | - |
| Oct-25 2025 | $0.010412 | $0.010193 | $0.01045 | $0.010372 | $714,655 | - |
| Oct-24 2025 | $0.010383 | $0.01021 | $0.010496 | $0.010359 | $691,033 | - |
| Oct-23 2025 | $0.010255 | $0.00955841 | $0.010264 | $0.00955841 | $701,514 | - |
| Oct-22 2025 | $0.00946222 | $0.00015728 | $0.010066 | $0.00015728 | $694,466 | - |
| Oct-21 2025 | $0.00015323 | $0.0000062376 | $0.00015323 | $0.00004209 | $698,373 | - |
| Oct-20 2025 | $0.0000063456 | $0.0000063456 | $0.01139 | $0.010411 | $699,610 | - |
| Oct-19 2025 | $0.010673 | $0.010325 | $0.01082 | $0.010365 | $711,548 | - |
| Oct-18 2025 | $0.010393 | $0.00112959 | $0.010399 | $0.00112959 | $685,083 | - |
| Oct-17 2025 | $0.00109019 | $0.00046209 | $0.011367 | $0.011058 | $686,812 | - |
| Oct-16 2025 | $0.01106 | $0.00009548 | $0.011488 | $0.00036634 | $701,981 | - |
| Oct-15 2025 | $0.00034283 | $0.00005559 | $0.00034283 | $0.00005559 | $698,299 | - |
| Oct-14 2025 | $0.00005403 | $0.0000063192 | $0.00005835 | $0.00005835 | $718,109 | - |
| Oct-13 2025 | $0.0000032722 | $0.0000032722 | $0.012942 | $0.012646 | $730,492 | - |
| Oct-12 2025 | $0.012706 | $0.00278288 | $0.012959 | $0.011466 | $750,540 | - |