Cap Mercado $3.27T
-2.87%
Volume 24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Michi (MICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00549617 | $0.00548572 | $0.00591151 | $0.00589253 | $63,318 | - |
| Dec-04 2025 | $0.00588425 | $0.00583426 | $0.00604156 | $0.00604021 | $75,702 | - |
| Dec-03 2025 | $0.00453471 | $0.00452417 | $0.00596395 | $0.00591193 | $28,659 | - |
| Dec-02 2025 | $0.00591802 | $0.00033004 | $0.00610434 | $0.00033004 | $59,648 | - |
| Dec-01 2025 | $0.00029422 | $0.000063 | $0.00617063 | $0.00617063 | $60,145 | - |
| Nov-30 2025 | $0.00641726 | $0.006174 | $0.00643691 | $0.006174 | $686,872 | - |
| Nov-29 2025 | $0.00619174 | $0.00616252 | $0.00651791 | $0.00651791 | $653,525 | - |
| Nov-28 2025 | $0.00651963 | $0.00633141 | $0.00685264 | $0.00643946 | $659,764 | - |
| Nov-27 2025 | $0.00642233 | $0.00642233 | $0.0066887 | $0.00665834 | $692,358 | - |
| Nov-26 2025 | $0.00671596 | $0.00609982 | $0.00671596 | $0.00646662 | $684,480 | - |
| Nov-25 2025 | $0.00646675 | $0.0062646 | $0.00716737 | $0.00656718 | $693,091 | - |
| Nov-24 2025 | $0.00657658 | $0.00614068 | $0.00658365 | $0.00634788 | $675,641 | - |
| Nov-23 2025 | $0.0064474 | $0.00599653 | $0.0064771 | $0.00599653 | $679,995 | - |
| Nov-22 2025 | $0.00608537 | $0.00597676 | $0.00627468 | $0.00616928 | $666,420 | - |
| Nov-21 2025 | $0.00602092 | $0.00598132 | $0.00650429 | $0.00635932 | $659,301 | - |