Cap Mercado $2.61T
-6.87%
Volume 24h $384.99B
12.71%
BTC % 54.45%
-0.8%
ETH % 9.72%
-1.33%
Moedas
34.196
+8
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Michi (MICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00196336 | $0.00184049 | $0.00222359 | $0.00211742 | $23,668 | - |
| Feb-03 2026 | $0.00212818 | $0.00212818 | $0.00239312 | $0.00227549 | $23,371 | - |
| Feb-02 2026 | $0.00227978 | $0.00200451 | $0.00227978 | $0.00205793 | $24,392 | - |
| Feb-01 2026 | $0.00203022 | $0.00203022 | $0.00224103 | $0.00213775 | $24,333 | - |
| Jan-31 2026 | $0.00211956 | $0.00204454 | $0.00279875 | $0.00272536 | $24,644 | - |
| Jan-30 2026 | $0.0027253 | $0.00268823 | $0.00284122 | $0.0028055 | $23,718 | - |
| Jan-29 2026 | $0.00280589 | $0.00280589 | $0.00326059 | $0.00326059 | $24,191 | - |
| Jan-28 2026 | $0.00328819 | $0.00327994 | $0.00360105 | $0.00329039 | $24,186 | - |
| Jan-27 2026 | $0.00331832 | $0.00321623 | $0.00346577 | $0.00332273 | $24,296 | - |
| Jan-26 2026 | $0.00334226 | $0.00311462 | $0.0034586 | $0.00311462 | $24,639 | - |
| Jan-25 2026 | $0.00315076 | $0.00315076 | $0.00351385 | $0.00351385 | $23,534 | - |
| Jan-24 2026 | $0.0034802 | $0.0034802 | $0.00384396 | $0.00375099 | $22,027 | - |
| Jan-23 2026 | $0.00375848 | $0.003719 | $0.00390777 | $0.00373801 | $29,835 | - |
| Jan-22 2026 | $0.00383118 | $0.00378708 | $0.00397236 | $0.00390723 | $25,172 | - |
| Jan-21 2026 | $0.00397449 | $0.00367091 | $0.00410628 | $0.00390734 | $27,171 | - |