Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Michi (MICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00146153 | $0.00138192 | $0.00162254 | $0.00147137 | $1,449 | - |
| Feb-23 2026 | $0.00149662 | $0.00137935 | $0.00170216 | $0.0016471 | $2,508 | - |
| Feb-22 2026 | $0.00165937 | $0.00159724 | $0.00174157 | $0.0016767 | $2,137 | - |
| Feb-21 2026 | $0.00170177 | $0.00161117 | $0.00183812 | $0.00177994 | $2,114 | - |
| Feb-20 2026 | $0.00159123 | $0.00157059 | $0.00193446 | $0.00173628 | $4,726 | - |
| Feb-19 2026 | $0.00181407 | $0.00151453 | $0.002038 | $0.00157699 | $9,734 | - |
| Feb-18 2026 | $0.00158537 | $0.00141963 | $0.00180532 | $0.00164909 | $3,522 | - |
| Feb-17 2026 | $0.00166845 | $0.00144154 | $0.00177776 | $0.00160357 | $3,579 | - |
| Feb-16 2026 | $0.0016024 | $0.00158367 | $0.00175322 | $0.00172012 | $1,863 | - |
| Feb-15 2026 | $0.00143928 | $0.0013822 | $0.00202922 | $0.00194103 | $3,491 | - |
| Feb-14 2026 | $0.00194866 | $0.00168254 | $0.00195502 | $0.00175963 | $3,841 | - |
| Feb-13 2026 | $0.0018795 | $0.00155341 | $0.00188332 | $0.00168901 | $5,778 | - |
| Feb-12 2026 | $0.00161829 | $0.00150036 | $0.00173332 | $0.0016074 | $7,025 | - |
| Feb-11 2026 | $0.00170271 | $0.00162052 | $0.00187251 | $0.00164852 | $3,888 | - |
| Feb-10 2026 | $0.00164686 | $0.00164686 | $0.0020816 | $0.00189959 | $4,070 | - |