Cap Mercado $3.49T
0.04%
Volume 24h $224.07B
BTC % 54.82%
-0.25%
ETH % 11.09%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Michi (MICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00794961 | $0.00716746 | $0.00794961 | $0.00738482 | $665,665 | - |
| Nov-14 2025 | $0.00726633 | $0.00720511 | $0.0077486 | $0.007728 | $692,773 | - |
| Nov-13 2025 | $0.00766674 | $0.00746302 | $0.00845841 | $0.00829833 | $679,289 | - |
| Nov-12 2025 | $0.00830005 | $0.00830005 | $0.00913398 | $0.00844954 | $688,129 | - |
| Nov-11 2025 | $0.00856495 | $0.00856495 | $0.00978615 | $0.00948061 | $651,355 | - |
| Nov-10 2025 | $0.00955645 | $0.00892024 | $0.00955645 | $0.00892024 | $687,916 | - |
| Nov-09 2025 | $0.0088087 | $0.00847488 | $0.00882951 | $0.0085923 | $691,742 | - |
| Nov-08 2025 | $0.00870834 | $0.00842068 | $0.00888864 | $0.00888864 | $688,932 | - |
| Nov-07 2025 | $0.00901737 | $0.00794504 | $0.00901737 | $0.00815772 | $690,059 | - |
| Nov-06 2025 | $0.00815801 | $0.00809943 | $0.00877924 | $0.00877924 | $688,938 | - |
| Nov-05 2025 | $0.00868764 | $0.00808487 | $0.00876419 | $0.00823831 | $688,702 | - |
| Nov-04 2025 | $0.00828572 | $0.00782223 | $0.00915357 | $0.00894006 | $680,785 | - |
| Nov-03 2025 | $0.00882126 | $0.00862609 | $0.01083 | $0.01083 | $689,752 | - |
| Nov-02 2025 | $0.010658 | $0.00992802 | $0.011093 | $0.010934 | $655,774 | - |
| Nov-01 2025 | $0.010809 | $0.010427 | $0.010977 | $0.010485 | $712,673 | - |