Cap Mercado $2.53T
-0.56%
Volume 24h $171.76B
28.32%
BTC % 54.22%
0.24%
ETH % 10.02%
0%
Moedas
34.465
+8
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Michi (MICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00063133 | $0.00063133 | $0.00068244 | $0.00064625 | $19,899 | - |
| Apr-05 2026 | $0.00063589 | $0.00062295 | $0.00066312 | $0.0006572 | $20,662 | - |
| Apr-04 2026 | $0.0006565 | $0.00065443 | $0.00071286 | $0.0007081 | $22,743 | - |
| Apr-03 2026 | $0.00070451 | $0.00069577 | $0.00074315 | $0.00073184 | $23,256 | - |
| Apr-02 2026 | $0.00073319 | $0.00068686 | $0.00075163 | $0.00075163 | $24,325 | - |
| Apr-01 2026 | $0.00071637 | $0.00071637 | $0.00083578 | $0.00073426 | $23,333 | - |
| Mar-31 2026 | $0.00073084 | $0.00070649 | $0.000751 | $0.00073454 | $24,069 | - |
| Mar-30 2026 | $0.00073083 | $0.00068424 | $0.00082072 | $0.00077983 | $24,451 | - |
| Mar-29 2026 | $0.00077944 | $0.00076711 | $0.00085078 | $0.00076711 | $25,097 | - |
| Mar-28 2026 | $0.00076601 | $0.00072375 | $0.00082813 | $0.00082488 | $24,353 | - |
| Mar-27 2026 | $0.00081775 | $0.00080742 | $0.00088538 | $0.00087881 | $24,039 | - |
| Mar-26 2026 | $0.00088058 | $0.00081062 | $0.00092556 | $0.0008622 | $25,645 | - |
| Mar-25 2026 | $0.00085334 | $0.00084761 | $0.00097346 | $0.00090835 | $26,571 | - |
| Mar-24 2026 | $0.00090983 | $0.00080246 | $0.00091184 | $0.00080484 | $25,945 | - |
| Mar-23 2026 | $0.00079968 | $0.00079968 | $0.00093911 | $0.00082846 | $26,800 | - |