Cap Mercado $2.64T
7.02%
Volume 24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
Moedas
29.421
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Michael Jordan Coin (JORDAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $1,853,587 | $1,853,587 | $1,853,587 | $1,853,587 | - | - |
| Aug-21 2023 | $1,853,587 | $1,853,587 | $1,853,587 | $1,853,587 | - | - |
| Aug-20 2023 | $1,853,587 | $1,853,587 | $1,853,587 | $1,853,587 | - | - |
| Aug-19 2023 | $1,853,587 | $1,853,587 | $1,853,587 | $1,853,587 | - | - |
| Aug-18 2023 | $1,853,587 | $1,853,587 | $1,853,587 | $1,853,587 | - | - |
| Aug-17 2023 | $1,853,587 | $1,853,587 | $1,853,587 | $1,853,587 | - | - |
| Aug-16 2023 | $1,853,587 | $1,853,587 | $1,853,587 | $1,853,587 | - | - |
| Aug-15 2023 | $1,855,047 | $1,848,831 | $1,886,850 | $1,886,850 | $20 | - |
| Aug-14 2023 | $1,886,850 | $1,886,850 | $1,886,850 | $1,886,850 | - | - |
| Aug-13 2023 | $1,886,850 | $1,886,242 | $1,888,822 | $1,887,261 | - | - |
| Aug-12 2023 | $1,886,500 | $1,882,427 | $1,888,377 | $1,882,636 | $5 | - |
| Aug-11 2023 | $1,880,568 | $1,869,016 | $1,900,380 | $1,899,472 | $21 | - |
| Aug-10 2023 | $1,899,169 | $1,896,745 | $1,910,358 | $1,910,358 | $104 | - |
| Aug-09 2023 | $1,910,358 | $1,910,358 | $1,910,358 | $1,910,358 | - | - |
| Aug-08 2023 | $1,910,358 | $1,910,358 | $1,910,358 | $1,910,358 | - | - |