Cap Mercado $2.42T
4.28%
Volume 24h $173.05B
32.84%
BTC % 52.35%
0.53%
ETH % 13.72%
-0.87%
Moedas
28.570
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $1,853,587 | $1,853,587 | $1,853,587 | $1,853,587 | - | - |
Aug-21 2023 | $1,853,587 | $1,853,587 | $1,853,587 | $1,853,587 | - | - |
Aug-20 2023 | $1,853,587 | $1,853,587 | $1,853,587 | $1,853,587 | - | - |
Aug-19 2023 | $1,853,587 | $1,853,587 | $1,853,587 | $1,853,587 | - | - |
Aug-18 2023 | $1,853,587 | $1,853,587 | $1,853,587 | $1,853,587 | - | - |
Aug-17 2023 | $1,853,587 | $1,853,587 | $1,853,587 | $1,853,587 | - | - |
Aug-16 2023 | $1,853,587 | $1,853,587 | $1,853,587 | $1,853,587 | - | - |
Aug-15 2023 | $1,855,047 | $1,848,831 | $1,886,850 | $1,886,850 | $20 | - |
Aug-14 2023 | $1,886,850 | $1,886,850 | $1,886,850 | $1,886,850 | - | - |
Aug-13 2023 | $1,886,850 | $1,886,242 | $1,888,822 | $1,887,261 | - | - |
Aug-12 2023 | $1,886,500 | $1,882,427 | $1,888,377 | $1,882,636 | $5 | - |
Aug-11 2023 | $1,880,568 | $1,869,016 | $1,900,380 | $1,899,472 | $21 | - |
Aug-10 2023 | $1,899,169 | $1,896,745 | $1,910,358 | $1,910,358 | $104 | - |
Aug-09 2023 | $1,910,358 | $1,910,358 | $1,910,358 | $1,910,358 | - | - |
Aug-08 2023 | $1,910,358 | $1,910,358 | $1,910,358 | $1,910,358 | - | - |