Cap Mercado $4.53T
-0.6%
Volume 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Moedas
33.333
+11
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de MiaSwap (MIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00729945 | $0.00726603 | $0.0076255 | $0.00739679 | $8,439 | - |
| Oct-04 2025 | $0.00740349 | $0.00723467 | $0.00764957 | $0.00764957 | $3,706 | - |
| Oct-03 2025 | $0.00789231 | $0.00767551 | $0.00793264 | $0.00793264 | $3,910 | - |
| Oct-02 2025 | $0.00798768 | $0.00770549 | $0.00804843 | $0.00771381 | $2,930 | - |
| Oct-01 2025 | $0.00769623 | $0.00729601 | $0.00770608 | $0.0073199 | $2,001 | - |
| Sep-30 2025 | $0.00730258 | $0.00706704 | $0.00737961 | $0.00725385 | $2,488 | - |
| Sep-29 2025 | $0.00734799 | $0.00720309 | $0.00742068 | $0.00740436 | $2,056 | - |
| Sep-28 2025 | $0.00750772 | $0.00722257 | $0.00750772 | $0.00741933 | $2,293 | - |
| Sep-27 2025 | $0.00741874 | $0.00735438 | $0.00751787 | $0.00741221 | $2,382 | - |
| Sep-26 2025 | $0.00742771 | $0.00703091 | $0.00746407 | $0.00715442 | $7,502 | - |
| Sep-25 2025 | $0.00712302 | $0.00712066 | $0.00756148 | $0.00756148 | $4,585 | - |
| Sep-24 2025 | $0.00758129 | $0.00740211 | $0.00779917 | $0.00758676 | $2,764 | - |
| Sep-23 2025 | $0.00759933 | $0.00750618 | $0.00776299 | $0.00765943 | $3,818 | - |
| Sep-22 2025 | $0.00765848 | $0.00755636 | $0.00887908 | $0.00887908 | $7,499 | - |
| Sep-21 2025 | $0.00887386 | $0.00887245 | $0.009245 | $0.00906463 | $3,185 | - |