Cap Mercado $3.47T
0.32%
Volume 24h $142.86B
-57.85%
BTC % 54.81%
-0.32%
ETH % 11.52%
0.26%
Moedas
34.056
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MiaSwap (MIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00245051 | $0.00236299 | $0.00245051 | $0.00240918 | $15,805 | - |
| Jan-15 2026 | $0.00240269 | $0.00238642 | $0.00253609 | $0.00253609 | $17,563 | - |
| Jan-14 2026 | $0.0025321 | $0.00251816 | $0.00275851 | $0.00275851 | $16,693 | - |
| Jan-13 2026 | $0.00277848 | $0.00235899 | $0.00277848 | $0.00235899 | $53,606 | - |
| Jan-12 2026 | $0.00234791 | $0.00234675 | $0.00244657 | $0.00237645 | $20,253 | - |
| Jan-11 2026 | $0.00237103 | $0.0023587 | $0.00246391 | $0.00244419 | $7,578 | - |
| Jan-10 2026 | $0.00244686 | $0.00244682 | $0.00251166 | $0.00249425 | $5,254 | - |
| Jan-09 2026 | $0.00250389 | $0.00247017 | $0.00255033 | $0.00252069 | $4,964 | - |
| Jan-08 2026 | $0.00252436 | $0.00247912 | $0.00263205 | $0.00261228 | $3,346 | - |
| Jan-07 2026 | $0.0025911 | $0.0025911 | $0.00276516 | $0.00276145 | $2,961 | - |
| Jan-06 2026 | $0.00274477 | $0.00267754 | $0.00283534 | $0.00276736 | $3,773 | - |
| Jan-05 2026 | $0.00277462 | $0.00261096 | $0.00279562 | $0.00274945 | $4,673 | - |
| Jan-04 2026 | $0.0027733 | $0.00254945 | $0.00290231 | $0.00255203 | $8,993 | - |
| Jan-03 2026 | $0.00253313 | $0.00242967 | $0.00260465 | $0.00259709 | $2,104 | - |
| Jan-02 2026 | $0.00260897 | $0.00243563 | $0.00261668 | $0.0024496 | $4,343 | - |