Cap Mercado $4.19T
3.84%
Volume 24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
Moedas
33.525
+8
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de MiaSwap (MIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00577922 | $0.00543898 | $0.00577922 | $0.00549675 | $277,851 | - |
| Oct-25 2025 | $0.00551892 | $0.00545166 | $0.00554529 | $0.00554529 | $287,416 | - |
| Oct-24 2025 | $0.00553314 | $0.00537831 | $0.00553314 | $0.0053964 | $303,398 | - |
| Oct-23 2025 | $0.00536115 | $0.00521181 | $0.00545099 | $0.00521181 | $208,586 | - |
| Oct-22 2025 | $0.00514727 | $0.00505656 | $0.00541832 | $0.00538328 | $211,490 | - |
| Oct-21 2025 | $0.00545286 | $0.00536969 | $0.00577983 | $0.00558644 | $532,429 | - |
| Oct-20 2025 | $0.005609 | $0.0054205 | $0.00570946 | $0.00544506 | $540,721 | - |
| Oct-19 2025 | $0.00550338 | $0.00528459 | $0.00554994 | $0.00532517 | $411,285 | - |
| Oct-18 2025 | $0.00534345 | $0.00520912 | $0.0055548 | $0.00520912 | $88,921 | - |
| Oct-17 2025 | $0.00518963 | $0.00484603 | $0.00544639 | $0.00540931 | $3,946 | - |
| Oct-16 2025 | $0.00537927 | $0.0052459 | $0.00565332 | $0.00562808 | $10,215 | - |
| Oct-15 2025 | $0.00553659 | $0.00552438 | $0.00590554 | $0.00583298 | $71,282 | - |
| Oct-14 2025 | $0.00590379 | $0.00527022 | $0.00612873 | $0.00582054 | $27,738 | - |
| Oct-13 2025 | $0.00583646 | $0.00541907 | $0.00588795 | $0.00556417 | $7,830 | - |
| Oct-12 2025 | $0.00550783 | $0.00481008 | $0.00565837 | $0.00481008 | $2,864 | - |