Cap Mercado $4.19T 3.84%
Volume 24h $282.11B 41.02%
BTC % 54.96% -0.52%
ETH % 12.23% 3.67%
Moedas 33.525 +8
Trocas 885
Última atualização 12 Segundos atrás
MiaSwap MIA

Preços históricos de MiaSwap (MIA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00577922 $0.00543898 $0.00577922 $0.00549675 $277,851 -
Oct-25 2025 $0.00551892 $0.00545166 $0.00554529 $0.00554529 $287,416 -
Oct-24 2025 $0.00553314 $0.00537831 $0.00553314 $0.0053964 $303,398 -
Oct-23 2025 $0.00536115 $0.00521181 $0.00545099 $0.00521181 $208,586 -
Oct-22 2025 $0.00514727 $0.00505656 $0.00541832 $0.00538328 $211,490 -
Oct-21 2025 $0.00545286 $0.00536969 $0.00577983 $0.00558644 $532,429 -
Oct-20 2025 $0.005609 $0.0054205 $0.00570946 $0.00544506 $540,721 -
Oct-19 2025 $0.00550338 $0.00528459 $0.00554994 $0.00532517 $411,285 -
Oct-18 2025 $0.00534345 $0.00520912 $0.0055548 $0.00520912 $88,921 -
Oct-17 2025 $0.00518963 $0.00484603 $0.00544639 $0.00540931 $3,946 -
Oct-16 2025 $0.00537927 $0.0052459 $0.00565332 $0.00562808 $10,215 -
Oct-15 2025 $0.00553659 $0.00552438 $0.00590554 $0.00583298 $71,282 -
Oct-14 2025 $0.00590379 $0.00527022 $0.00612873 $0.00582054 $27,738 -
Oct-13 2025 $0.00583646 $0.00541907 $0.00588795 $0.00556417 $7,830 -
Oct-12 2025 $0.00550783 $0.00481008 $0.00565837 $0.00481008 $2,864 -

Análise histórica e de mercado do preço de MiaSwap (MIA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 446 dias, a partir do dia 07-08-2024.