Cap Mercado $2.52T
-0.54%
Volume 24h $199.76B
-23.68%
BTC % 53.82%
-0.07%
ETH % 9.74%
-0.71%
Moedas
34.280
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MiaSwap (MIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00176105 | $0.00170506 | $0.00180095 | $0.00178824 | $2,346 | - |
| Feb-25 2026 | $0.00181674 | $0.0016263 | $0.00187065 | $0.00162935 | $4,664 | - |
| Feb-24 2026 | $0.00163171 | $0.00161746 | $0.00166858 | $0.00164269 | $1,833 | - |
| Feb-23 2026 | $0.00165316 | $0.00163196 | $0.00171112 | $0.00171074 | $2,401 | - |
| Feb-22 2026 | $0.00170102 | $0.0016979 | $0.00176942 | $0.00176424 | $972 | - |
| Feb-21 2026 | $0.0017778 | $0.0017778 | $0.00183558 | $0.00181953 | $1,255 | - |
| Feb-20 2026 | $0.00182215 | $0.00177498 | $0.00184052 | $0.00178886 | $3,675 | - |
| Feb-19 2026 | $0.00177605 | $0.00176512 | $0.00181026 | $0.00178046 | $2,207 | - |
| Feb-18 2026 | $0.00176548 | $0.00176548 | $0.00186295 | $0.00185239 | $1,564 | - |
| Feb-17 2026 | $0.00185242 | $0.0018492 | $0.0018976 | $0.00189748 | $2,180 | - |
| Feb-16 2026 | $0.00190587 | $0.00185754 | $0.0019187 | $0.00186357 | $3,270 | - |
| Feb-15 2026 | $0.00183633 | $0.00182655 | $0.00196837 | $0.00196382 | $4,290 | - |
| Feb-14 2026 | $0.00198018 | $0.00180471 | $0.00199818 | $0.00180471 | $4,579 | - |
| Feb-13 2026 | $0.00180227 | $0.0017145 | $0.00181241 | $0.00177498 | $2,775 | - |
| Feb-12 2026 | $0.00177767 | $0.00029353 | $0.00177767 | $0.00033898 | $3,191 | - |