Cap Mercado $2.60T
7.58%
Volume 24h $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
Moedas
34.202
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de MiaSwap (MIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00080863 | $0.00059856 | $0.00084623 | $0.00059856 | $60,686 | - |
| Feb-05 2026 | $0.00077784 | $0.00067334 | $0.00087924 | $0.00086208 | $66,278 | - |
| Feb-04 2026 | $0.00075058 | $0.00075058 | $0.00095872 | $0.00084878 | $61,609 | - |
| Feb-03 2026 | $0.00093386 | $0.00093386 | $0.00168827 | $0.00138072 | $57,920 | - |
| Feb-02 2026 | $0.00142086 | $0.00109199 | $0.00149742 | $0.00149742 | $61,421 | - |
| Feb-01 2026 | $0.001188 | $0.0006812 | $0.00144176 | $0.00068712 | $74,133 | - |
| Jan-31 2026 | $0.00072196 | $0.00056503 | $0.00105042 | $0.00075828 | $63,430 | - |
| Jan-30 2026 | $0.00080627 | $0.0005271 | $0.00094892 | $0.0006442 | $76,279 | - |
| Jan-29 2026 | $0.00063913 | $0.00063913 | $0.00092961 | $0.00092961 | $81,532 | - |
| Jan-28 2026 | $0.00087731 | $0.0008099 | $0.0011514 | $0.0011514 | $296,742 | - |
| Jan-27 2026 | $0.00117739 | $0.00101903 | $0.00145093 | $0.00145093 | $703,080 | - |
| Jan-26 2026 | $0.00142924 | $0.00142924 | $0.00203196 | $0.00185548 | $656,967 | - |
| Jan-25 2026 | $0.00163209 | $0.00153957 | $0.00194635 | $0.00161224 | $725,230 | - |
| Jan-24 2026 | $0.00176404 | $0.00164795 | $0.00246512 | $0.00228046 | $777,295 | - |
| Jan-23 2026 | $0.00224696 | $0.00224696 | $0.00306852 | $0.00274613 | $612,434 | - |