Cap Mercado $2.58T
-4.6%
Volume 24h $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MiaSwap (MIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00177495 | $0.00175878 | $0.00189275 | $0.00186615 | $5,759 | - |
| Mar-17 2026 | $0.00187735 | $0.00186648 | $0.0019797 | $0.00197764 | $4,833 | - |
| Mar-16 2026 | $0.00196547 | $0.00190049 | $0.00201186 | $0.00190049 | $7,830 | - |
| Mar-15 2026 | $0.00189801 | $0.00186358 | $0.00189801 | $0.0018799 | $3,905 | - |
| Mar-14 2026 | $0.00186786 | $0.00184818 | $0.00193704 | $0.00193704 | $3,030 | - |
| Mar-13 2026 | $0.00193652 | $0.00193652 | $0.0020149 | $0.00194963 | $7,002 | - |
| Mar-12 2026 | $0.00196742 | $0.00190833 | $0.00197603 | $0.00196288 | $6,562 | - |
| Mar-11 2026 | $0.00197643 | $0.00194189 | $0.00203672 | $0.00201046 | $7,099 | - |
| Mar-10 2026 | $0.00203336 | $0.00194159 | $0.00214096 | $0.00194159 | $13,695 | - |
| Mar-09 2026 | $0.00193933 | $0.00180688 | $0.00202891 | $0.00180688 | $15,199 | - |
| Mar-08 2026 | $0.00178081 | $0.00174769 | $0.00179642 | $0.00179642 | $4,158 | - |
| Mar-07 2026 | $0.00179638 | $0.00178026 | $0.00183586 | $0.00183586 | $3,536 | - |
| Mar-06 2026 | $0.00184388 | $0.00182799 | $0.00191488 | $0.00187539 | $6,868 | - |
| Mar-05 2026 | $0.00187013 | $0.00186094 | $0.00198446 | $0.00186094 | $5,268 | - |
| Mar-04 2026 | $0.00188149 | $0.00171653 | $0.00199076 | $0.00172295 | $12,787 | - |