Cap Mercado $3.33T
1.5%
Volume 24h $232.32B
34.59%
BTC % 54.77%
0.34%
ETH % 11.32%
0.7%
Moedas
33.769
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MiaSwap (MIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00229632 | $0.00227715 | $0.00240119 | $0.00237495 | $2,019 | - |
| Dec-06 2025 | $0.0023344 | $0.00224571 | $0.0023516 | $0.00224925 | $1,889 | - |
| Dec-05 2025 | $0.00224844 | $0.00222069 | $0.00241092 | $0.00239167 | $978 | - |
| Dec-04 2025 | $0.0023916 | $0.00238739 | $0.00248467 | $0.00244943 | $1,272 | - |
| Dec-03 2025 | $0.00247735 | $0.00240322 | $0.00247735 | $0.00241377 | $1,571 | - |
| Dec-02 2025 | $0.00242344 | $0.0022168 | $0.00246779 | $0.00222081 | $2,741 | - |
| Dec-01 2025 | $0.00221853 | $0.00215498 | $0.00228122 | $0.00228122 | $1,588 | - |
| Nov-30 2025 | $0.00240611 | $0.00236318 | $0.00243268 | $0.00240479 | $3,292 | - |
| Nov-29 2025 | $0.00239685 | $0.00239685 | $0.00255174 | $0.00250406 | $4,169 | - |
| Nov-28 2025 | $0.00250665 | $0.00244138 | $0.00258254 | $0.0025053 | $3,582 | - |
| Nov-27 2025 | $0.00250579 | $0.00243345 | $0.00257033 | $0.00245316 | $2,859 | - |
| Nov-26 2025 | $0.00246858 | $0.0023593 | $0.00247497 | $0.00243292 | $3,687 | - |
| Nov-25 2025 | $0.00244958 | $0.00235355 | $0.00244958 | $0.00242985 | $3,673 | - |
| Nov-24 2025 | $0.00244281 | $0.00223711 | $0.00246576 | $0.00224494 | $3,442 | - |
| Nov-23 2025 | $0.00224949 | $0.00222885 | $0.00228504 | $0.00223666 | $7,083 | - |