Cap Mercado $2.47T
-0.7%
Volume 24h $146.09B
27.79%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MiaSwap (MIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.016423 | $0.016423 | $0.017325 | $0.017289 | $23,503 | - |
| Nov-01 2024 | $0.017037 | $0.016974 | $0.017824 | $0.017745 | $97,670 | - |
| Oct-31 2024 | $0.017636 | $0.01754 | $0.0186 | $0.0186 | $66,025 | - |
| Oct-30 2024 | $0.018644 | $0.018389 | $0.019074 | $0.019074 | $116,563 | - |
| Oct-29 2024 | $0.018991 | $0.017195 | $0.019535 | $0.017195 | $202,338 | - |
| Oct-28 2024 | $0.017208 | $0.016413 | $0.01821 | $0.017992 | $26,669 | - |
| Oct-27 2024 | $0.018078 | $0.017616 | $0.018301 | $0.018003 | $64,507 | - |
| Oct-26 2024 | $0.017783 | $0.017783 | $0.021768 | $0.020866 | $117,471 | - |
| Oct-25 2024 | $0.021591 | $0.01999 | $0.022577 | $0.020813 | $109,540 | - |
| Oct-24 2024 | $0.020677 | $0.02008 | $0.021097 | $0.021097 | $31,416 | - |
| Oct-23 2024 | $0.020905 | $0.019982 | $0.020905 | $0.020478 | $35,872 | - |
| Oct-22 2024 | $0.02051 | $0.020128 | $0.020954 | $0.020487 | $20,391 | - |
| Oct-21 2024 | $0.020602 | $0.020334 | $0.021926 | $0.021891 | $54,185 | - |
| Oct-20 2024 | $0.022028 | $0.021485 | $0.022443 | $0.022443 | $52,492 | - |
| Oct-19 2024 | $0.02254 | $0.021611 | $0.02254 | $0.022085 | $57,214 | - |