Cap Mercado $2.30T
-5.17%
Volume 24h $232.86B
30.04%
BTC % 52.82%
0.81%
ETH % 12.88%
-2.32%
Moedas
28.963
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MiaSwap (MIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.034314 | $0.03415 | $0.042946 | $0.041441 | $229,007 | - |
| Sep-30 2024 | $0.041325 | $0.041136 | $0.052539 | $0.052539 | $81,990 | - |
| Sep-29 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
| Sep-28 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
| Sep-27 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
| Sep-26 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
| Sep-25 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
| Sep-05 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Sep-04 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Sep-03 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Sep-02 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Sep-01 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Aug-31 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Aug-30 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Aug-29 2024 | $0.081372 | $0.080252 | $0.082762 | $0.082762 | - | - |