Cap Mercado $2.53T 2.01%
Volume 24h $158.56B 37.14%
BTC % 53.73% 0.13%
ETH % 9.92% 2.11%
Moedas 34.439 +4
Trocas 885
Última atualização 1 minuto atrás
Mewtwo Inu MEWTWO

Preços históricos de Mewtwo Inu (MEWTWO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2022 $1,603,724,380,100,000 $1,603,724,380,100,000 $1,603,724,380,100,000 $1,603,724,380,100,000 - -
Mar-27 2022 $1,603,724,380,100,000 $1,603,724,380,100,000 $1,603,724,380,100,000 $1,603,724,380,100,000 - -
Mar-26 2022 $1,603,724,380,100,000 $1,603,724,380,100,000 $1,603,724,380,100,000 $1,603,724,380,100,000 - -
Mar-25 2022 $1,603,724,380,100,000 $1,603,724,380,100,000 $1,603,724,380,100,000 $1,603,724,380,100,000 - -
Mar-24 2022 $1,603,724,380,100,000 $1,603,724,380,100,000 $1,603,724,380,100,000 $1,603,724,380,100,000 - -
Mar-23 2022 $1,603,724,380,100,000 $1,603,724,380,100,000 $1,603,724,380,100,000 $1,603,724,380,100,000 - -
Mar-22 2022 $1,603,724,380,100,000 $1,603,724,380,100,000 $1,603,724,380,100,000 $1,603,724,380,100,000 - -
Mar-21 2022 $1,603,724,380,100,000 $1,042,434,268,150,000 $1,813,805,198,840,000 $1,042,434,268,150,000 - -
Mar-20 2022 $1,042,444,970,450,000 $921,527,115,030,000 $2,100,170,156,909,999 $2,100,060,859,070,000 $53,193 -
Mar-19 2022 $2,100,070,459,400,000 $918,429,982,079,999 $2,233,242,034,050,000 $1,558,758,397,200,000 $94,182 -
Mar-18 2022 $1,558,752,140,340,000 $537,243,111,450,000 $0.0000000111 $641,307,890,890,000 $106,476 -
Mar-17 2022 $641,320,246,850,000 $638,271,648,690,000 $649,282,776,530,000 $644,275,666,870,000 $36,508 -
Mar-16 2022 $644,279,842,820,000 $641,151,559,880,000 $647,275,246,670,000 $644,213,840,200,000 $66,976 -
Mar-15 2022 $644,214,783,470,000 $640,149,180,060,000 $654,175,593,500,000 $649,140,218,960,000 $54,491 -
Mar-14 2022 $649,142,113,730,000 $646,117,744,930,000 $658,148,498,060,000 $657,125,021,930,000 $62,567 -

Análise histórica e de mercado do preço de Mewtwo Inu (MEWTWO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 151 dias, a partir do dia 30-10-2025.