Cap Mercado $2.22T
-4.42%
Volume 24h $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
Moedas
28.622
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mewtwo Inu (MEWTWO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | - | - |
| Mar-27 2022 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | - | - |
| Mar-26 2022 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | - | - |
| Mar-25 2022 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | - | - |
| Mar-24 2022 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | - | - |
| Mar-23 2022 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | - | - |
| Mar-22 2022 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | - | - |
| Mar-21 2022 | $0.0000000016037243801 | $0.00000000104243426815 | $0.00000000181380519884 | $0.00000000104243426815 | - | - |
| Mar-20 2022 | $0.00000000104244497045 | $921,527,115,030,000 | $0.000000002100170156909999 | $0.00000000210006085907 | $53,193 | - |
| Mar-19 2022 | $0.0000000021000704594 | $918,429,982,079,999 | $0.00000000223324203405 | $0.0000000015587583972 | $94,182 | - |
| Mar-18 2022 | $0.00000000155875214034 | $537,243,111,450,000 | $0.0000000111 | $641,307,890,890,000 | $106,476 | - |
| Mar-17 2022 | $641,320,246,850,000 | $638,271,648,690,000 | $649,282,776,530,000 | $644,275,666,870,000 | $36,508 | - |
| Mar-16 2022 | $644,279,842,820,000 | $641,151,559,880,000 | $647,275,246,670,000 | $644,213,840,200,000 | $66,976 | - |
| Mar-15 2022 | $644,214,783,470,000 | $640,149,180,060,000 | $654,175,593,500,000 | $649,140,218,960,000 | $54,491 | - |
| Mar-14 2022 | $649,142,113,730,000 | $646,117,744,930,000 | $658,148,498,060,000 | $657,125,021,930,000 | $62,567 | - |