Cap Mercado $2.30T
1.99%
Volume 24h $134.78B
-0.68%
BTC % 52.53%
0.55%
ETH % 13.77%
-1.01%
Moedas
28.539
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MEV Repellent (MEVREPEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2023 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
| Mar-05 2023 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
| Mar-04 2023 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
| Mar-03 2023 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
| Mar-02 2023 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
| Mar-01 2023 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
| Feb-28 2023 | $0.00007144 | $0.00007088 | $0.00007164 | $0.00007163 | - | - |
| Feb-27 2023 | $0.0000716 | $0.00007059 | $0.00007567 | $0.00007567 | $766 | - |
| Feb-26 2023 | $0.00007567 | $0.00007567 | $0.00007567 | $0.00007567 | - | - |
| Feb-25 2023 | $0.00007567 | $0.00007567 | $0.00007567 | $0.00007567 | - | - |
| Feb-24 2023 | $0.00007567 | $0.00007567 | $0.00007567 | $0.00007567 | - | - |
| Feb-23 2023 | $0.00007567 | $0.00007386 | $0.00007567 | $0.00007417 | - | - |
| Feb-22 2023 | $0.00007413 | $0.00007213 | $0.00007692 | $0.00007692 | $106 | - |
| Feb-21 2023 | $0.00007696 | $0.00007601 | $0.00007963 | $0.00007898 | - | - |
| Feb-20 2023 | $0.00007898 | $0.00007865 | $0.00008238 | $0.00008055 | $786 | - |