Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Metroverse (MET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
| Feb-15 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
| Feb-14 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
| Feb-13 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
| Feb-12 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
| Feb-11 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
| Feb-10 2023 | $0.010784 | $0.010776 | $0.010793 | $0.010787 | - | - |
| Feb-09 2023 | $0.010786 | $0.01076 | $0.020967 | $0.020967 | $5 | - |
| Feb-08 2023 | $0.020967 | $0.020952 | $0.020986 | $0.020959 | - | - |
| Feb-07 2023 | $0.02097 | $0.020949 | $0.022365 | $0.022365 | $129 | - |
| Feb-06 2023 | $0.022365 | $0.022365 | $0.022367 | $0.022367 | - | - |
| Feb-05 2023 | $0.022365 | $0.02229 | $0.022392 | $0.022372 | - | - |
| Feb-04 2023 | $0.022372 | $0.019871 | $0.022387 | $0.019871 | $124 | - |
| Feb-03 2023 | $0.019871 | $0.019871 | $0.019871 | $0.019871 | - | - |
| Feb-02 2023 | $0.019871 | $0.019871 | $0.019871 | $0.019871 | - | - |