Cap Mercado $2.30T
1.99%
Volume 24h $134.78B
-0.68%
BTC % 52.53%
0.55%
ETH % 13.77%
-1.01%
Moedas
28.539
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-17 2022 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
Oct-16 2022 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
Oct-15 2022 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
Oct-14 2022 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
Oct-13 2022 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
Oct-12 2022 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
Oct-11 2022 | $0.00006181 | $0.00006176 | $0.00006181 | $0.00006176 | - | - |
Oct-10 2022 | $0.00006176 | $0.00006165 | $0.00006339 | $0.00006318 | - | - |
Oct-09 2022 | $0.00006318 | $0.00006245 | $0.00006359 | $0.00006285 | $1 | - |
Oct-08 2022 | $0.00006287 | $0.00006258 | $0.00006447 | $0.00006447 | $1 | - |
Oct-07 2022 | $0.00006447 | $0.00006399 | $0.00006494 | $0.00006413 | - | - |
Oct-06 2022 | $0.00006413 | $0.00006328 | $0.00006767 | $0.00006767 | $10 | - |
Oct-05 2022 | $0.00006767 | $0.00006746 | $0.00006767 | $0.00006746 | - | - |
Oct-04 2022 | $0.00006748 | $0.00006522 | $0.00006792 | $0.00006529 | - | - |
Oct-03 2022 | $0.0000653 | $0.00006413 | $0.00006557 | $0.00006424 | $26 | - |