Cap Mercado $2.56T
3.4%
Volume 24h $158.52B
-6.09%
BTC % 51.72%
1.12%
ETH % 15.19%
-1.25%
Moedas
28.255
+33
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Method Fi (MTHD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00220859 | $0.00220859 | $0.00220859 | $0.00220859 | - | $91,789 |
| Aug-29 2022 | $0.00220859 | $0.00220859 | $0.00220859 | $0.00220859 | - | $91,789 |
| Aug-28 2022 | $0.00220859 | $0.00220859 | $0.00220859 | $0.00220859 | - | $91,789 |
| Aug-27 2022 | $0.00220859 | $0.00220859 | $0.00220859 | $0.00220859 | - | $91,789 |
| Aug-26 2022 | $0.00220859 | $0.00220859 | $0.00220859 | $0.00220859 | - | $91,789 |
| Aug-25 2022 | $0.00220859 | $0.00220859 | $0.00220859 | $0.00220859 | - | $91,789 |
| Aug-24 2022 | $0.00220859 | $0.00220794 | $0.00220859 | $0.00220794 | - | $91,789 |
| Aug-23 2022 | $0.0022077 | $0.00208935 | $0.00221195 | $0.00215122 | - | $91,752 |
| Aug-22 2022 | $0.00215271 | $0.002068 | $0.00215824 | $0.00215824 | $7 | $89,467 |
| Aug-21 2022 | $0.00215824 | $0.00209031 | $0.00215824 | $0.00209543 | - | $89,697 |
| Aug-20 2022 | $0.00209544 | $0.00204264 | $0.00218087 | $0.00212342 | $114 | $87,087 |
| Aug-19 2022 | $0.00212388 | $0.00212157 | $0.00256596 | $0.00256596 | $273 | $88,269 |
| Aug-18 2022 | $0.00256596 | $0.00256596 | $0.00256596 | $0.00256596 | - | $106,641 |
| Aug-17 2022 | $0.00256596 | $0.00256596 | $0.00256596 | $0.00256596 | - | $106,641 |
| Aug-16 2022 | $0.00256596 | $0.00251513 | $0.00256976 | $0.00255967 | - | $106,641 |