Cap Mercado $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meteor Coin (MTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.027764 | $0.027764 | $0.027764 | $0.027764 | - | - |
| Oct-25 2025 | $0.027764 | $0.027764 | $0.027764 | $0.027764 | - | - |
| Oct-24 2025 | $0.027764 | $0.027764 | $0.027764 | $0.027764 | - | - |
| Oct-23 2025 | $0.027764 | $0.027764 | $0.028023 | $0.02802 | - | - |
| Oct-22 2025 | $0.02802 | $0.026059 | $0.02802 | $0.026059 | - | - |
| Oct-21 2025 | $0.026059 | $0.02539 | $0.026059 | $0.025505 | - | - |
| Oct-20 2025 | $0.025505 | $0.02481 | $0.025505 | $0.024916 | - | - |
| Oct-19 2025 | $0.024916 | $0.024489 | $0.030384 | $0.030384 | $156 | - |
| Oct-18 2025 | $0.030384 | $0.030384 | $0.030384 | $0.030384 | - | - |
| Oct-17 2025 | $0.030384 | $0.029419 | $0.032495 | $0.032495 | - | - |
| Oct-16 2025 | $0.032495 | $0.029621 | $0.032495 | $0.030554 | - | - |
| Oct-15 2025 | $0.030554 | $0.02735 | $0.034212 | $0.034212 | - | - |
| Oct-14 2025 | $0.034212 | $0.027744 | $0.034212 | $0.034105 | - | - |
| Oct-13 2025 | $0.034105 | $0.027181 | $0.03525 | $0.027181 | - | - |
| Oct-12 2025 | $0.024209 | $0.021773 | $0.024209 | $0.021773 | - | - |