Cap Mercado $3.36T
-1.2%
Volume 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Moedas
33.683
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meteor Coin (MTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.019495 | $0.019495 | $0.019495 | $0.019495 | - | - |
| Nov-10 2025 | $0.019495 | $0.019495 | $0.019495 | $0.019495 | - | - |
| Nov-09 2025 | $0.019495 | $0.019495 | $0.019495 | $0.019495 | - | - |
| Nov-08 2025 | $0.019495 | $0.019495 | $0.019495 | $0.019495 | - | - |
| Nov-07 2025 | $0.019495 | $0.019495 | $0.019495 | $0.019495 | - | - |
| Nov-06 2025 | $0.019495 | $0.019495 | $0.019495 | $0.019495 | - | - |
| Nov-05 2025 | $0.019495 | $0.019495 | $0.019495 | $0.019495 | - | - |
| Nov-04 2025 | $0.021311 | $0.021311 | $0.02207 | $0.02207 | - | - |
| Nov-03 2025 | $0.02207 | $0.02207 | $0.02207 | $0.02207 | - | - |
| Nov-02 2025 | $0.02207 | $0.02207 | $0.027491 | $0.027491 | - | - |
| Nov-01 2025 | $0.027491 | $0.027491 | $0.027491 | $0.027491 | - | - |
| Oct-31 2025 | $0.027491 | $0.027491 | $0.027491 | $0.027491 | - | - |
| Oct-30 2025 | $0.027491 | $0.027491 | $0.027491 | $0.027491 | - | - |
| Oct-29 2025 | $0.027491 | $0.027491 | $0.027491 | $0.027491 | - | - |
| Oct-28 2025 | $0.027491 | $0.027491 | $0.027764 | $0.027764 | - | - |