Cap Mercado $2.25T
-1.31%
Volume 24h $126.25B
2.69%
BTC % 52.19%
-0.53%
ETH % 13.88%
-1.08%
Moedas
28.525
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-23 2024 | $0.00004483 | $0.00004483 | $0.00004483 | $0.00004483 | - | - |
May-22 2024 | $0.00004483 | $0.00004483 | $0.00004483 | $0.00004483 | - | - |
Oct-05 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
Oct-04 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
Oct-03 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
Oct-02 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
Oct-01 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
Sep-30 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
Sep-29 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
Sep-28 2023 | $0.00004487 | $0.0000433 | $0.00004488 | $0.0000433 | $0 | - |
Sep-27 2023 | $0.0000433 | $0.0000433 | $0.0000433 | $0.0000433 | - | - |
Sep-26 2023 | $0.0000433 | $0.0000433 | $0.0000433 | $0.0000433 | - | - |
Sep-25 2023 | $0.0000433 | $0.0000433 | $0.0000433 | $0.0000433 | - | - |
Sep-24 2023 | $0.0000433 | $0.0000433 | $0.0000433 | $0.0000433 | - | - |
Sep-23 2023 | $0.0000433 | $0.0000433 | $0.0000433 | $0.0000433 | - | - |