Cap Mercado $2.50T
1.94%
Volume 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Moedas
29.182
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-21 2022 | $0.0000008443 | $0.0000008443 | $0.0000008443 | $0.0000008443 | - | - |
Dec-20 2022 | $0.0000008443 | $0.0000008443 | $0.0000008443 | $0.0000008443 | - | - |
Dec-19 2022 | $0.0000008443 | $0.0000008443 | $0.0000008443 | $0.0000008443 | - | - |
Dec-18 2022 | $0.0000008443 | $0.0000008443 | $0.0000008443 | $0.0000008443 | - | - |
Dec-17 2022 | $0.0000008443 | $0.0000008443 | $0.0000008443 | $0.0000008443 | - | - |
Dec-16 2022 | $0.0000008443 | $0.0000008443 | $0.0000008443 | $0.0000008443 | - | - |
Dec-15 2022 | $0.0000008443 | $0.0000008335 | $0.0000008536 | $0.0000008534 | - | - |
Dec-14 2022 | $0.0000008542 | $0.0000008458 | $0.0000008829 | $0.0000008633 | $4 | - |
Dec-13 2022 | $0.0000008623 | $0.0000008519 | $0.0000010945 | $0.0000010883 | $36 | - |
Dec-12 2022 | $0.0000010904 | $0.0000010776 | $0.0000011423 | $0.0000011392 | $2 | - |
Dec-11 2022 | $0.0000011392 | $0.0000011351 | $0.0000012053 | $0.0000011912 | $13 | - |
Dec-10 2022 | $0.0000011912 | $0.0000011877 | $0.0000014687 | $0.0000014576 | $12 | - |
Dec-09 2022 | $0.0000014576 | $0.000001124 | $0.0000014787 | $0.0000011446 | $183 | - |
Dec-08 2022 | $0.0000011446 | $0.0000010844 | $0.0000011729 | $0.0000011634 | $22 | - |
Dec-07 2022 | $0.0000011634 | $0.0000011562 | $0.0000013199 | $0.0000013139 | $10 | - |