Cap Mercado $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2022 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
Oct-03 2022 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
Oct-02 2022 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
Oct-01 2022 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
Sep-30 2022 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
Sep-29 2022 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
Sep-28 2022 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
Sep-27 2022 | $0.0000000273 | $0.0000000268 | $0.0000000291 | $0.0000000278 | - | - |
Sep-26 2022 | $0.0000000278 | $0.0000000271 | $0.0000000278 | $0.0000000271 | $0 | - |
Sep-25 2022 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
Sep-24 2022 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
Sep-23 2022 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
Sep-22 2022 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
Sep-21 2022 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
Sep-20 2022 | $0.0000000271 | $0.0000000271 | $0.0000000284 | $0.0000000283 | - | - |