Cap Mercado $2.27T
1.7%
Volume 24h $118.89B
-9.6%
BTC % 52.19%
-0.01%
ETH % 13.93%
0.43%
Moedas
28.538
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2022 | $0.00254849 | $0.00254849 | $0.00254849 | $0.00254849 | - | - |
Oct-03 2022 | $0.00254849 | $0.00254849 | $0.00254849 | $0.00254849 | - | - |
Oct-02 2022 | $0.00254849 | $0.00254849 | $0.00254849 | $0.00254849 | - | - |
Oct-01 2022 | $0.00254849 | $0.00254849 | $0.00254849 | $0.00254849 | - | - |
Sep-30 2022 | $0.00254849 | $0.00254849 | $0.00254849 | $0.00254849 | - | - |
Sep-29 2022 | $0.00254849 | $0.00254849 | $0.00254849 | $0.00254849 | - | - |
Sep-28 2022 | $0.00254849 | $0.00254834 | $0.00254865 | $0.00254851 | - | - |
Sep-27 2022 | $0.00254851 | $0.00254844 | $0.00255482 | $0.00255482 | $11 | - |
Sep-26 2022 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
Sep-25 2022 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
Sep-24 2022 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
Sep-23 2022 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
Sep-22 2022 | $0.00255482 | $0.00255476 | $0.00255513 | $0.00255496 | - | - |
Sep-21 2022 | $0.00255491 | $0.00255486 | $0.00256283 | $0.00256283 | $4 | - |
Sep-20 2022 | $0.00256283 | $0.00256283 | $0.00256283 | $0.00256283 | - | - |