Cap Mercado $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metaverse Dualchain Network Architecture (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.0000059981 | $0.0000059981 | $0.0000059981 | $0.0000059981 | - | $120,824 |
| Sep-06 2023 | $0.0000059981 | $0.0000059981 | $0.0000059981 | $0.0000059981 | - | $120,824 |
| Sep-05 2023 | $0.0000059981 | $0.0000059981 | $0.0000059981 | $0.0000059981 | - | $120,824 |
| Sep-04 2023 | $0.0000059981 | $0.0000059981 | $0.0000059981 | $0.0000059981 | - | $120,824 |
| Sep-03 2023 | $0.0000059981 | $0.0000059981 | $0.0000059981 | $0.0000059981 | - | $120,824 |
| Sep-02 2023 | $0.0000059981 | $0.0000059981 | $0.0000059981 | $0.0000059981 | - | $120,824 |
| Sep-01 2023 | $0.0000059981 | $0.000005997 | $0.0000059999 | $0.0000059978 | - | $120,824 |
| Aug-31 2023 | $0.0000059977 | $0.0000059977 | $0.000006001 | $0.0000059999 | - | $120,816 |
| Aug-30 2023 | $0.0000059995 | $0.0000059983 | $0.0000060019 | $0.0000060006 | - | $120,853 |
| Aug-29 2023 | $0.0000060016 | $0.0000059955 | $0.0000060027 | $0.0000059967 | - | $120,895 |
| Aug-28 2023 | $0.0000059973 | $0.0000059952 | $0.0000059988 | $0.0000059977 | - | $120,808 |
| Aug-27 2023 | $0.0000059971 | $0.000005997 | $0.0000059989 | $0.0000059978 | - | $120,804 |
| Aug-26 2023 | $0.0000059979 | $0.0000059959 | $0.000005998 | $0.0000059973 | - | $120,820 |
| Aug-25 2023 | $0.0000059977 | $0.0000059963 | $0.0000059996 | $0.0000059969 | - | $120,816 |
| Aug-24 2023 | $0.0000059994 | $0.0000059958 | $0.0000059995 | $0.0000059987 | - | $120,852 |