Cap Mercado $3.37T
-0.15%
Volume 24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
Moedas
33.683
+3
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de MetaTrace (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2024 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
| Nov-27 2024 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
| Nov-26 2024 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
| Nov-25 2024 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
| Nov-24 2024 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
| Nov-23 2024 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
| Nov-22 2024 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
| Nov-21 2024 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
| Nov-20 2024 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
| Nov-19 2024 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
| Nov-18 2024 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
| Nov-17 2024 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
| Nov-16 2024 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
| Nov-15 2024 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
| Nov-14 2024 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |