Cap Mercado $2.73T
3.13%
Volume 24h $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
Moedas
29.437
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaSpace (MSPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2022 | $0.011112 | $0.011112 | $0.011112 | $0.011112 | - | - |
| Oct-22 2022 | $0.011112 | $0.011112 | $0.011112 | $0.011112 | - | - |
| Oct-21 2022 | $0.011112 | $0.011112 | $0.011112 | $0.011112 | - | - |
| Oct-20 2022 | $0.011112 | $0.011112 | $0.011112 | $0.011112 | - | - |
| Oct-19 2022 | $0.011112 | $0.011112 | $0.011112 | $0.011112 | - | - |
| Oct-18 2022 | $0.011112 | $0.011112 | $0.011112 | $0.011112 | - | - |
| Oct-17 2022 | $0.011112 | $0.011098 | $0.011112 | $0.011098 | - | - |
| Oct-16 2022 | $0.011098 | $0.010933 | $0.011162 | $0.010933 | - | - |
| Oct-15 2022 | $0.010933 | $0.010914 | $0.011151 | $0.011126 | $311 | - |
| Oct-14 2022 | $0.011126 | $0.011063 | $0.01143 | $0.011219 | - | - |
| Oct-13 2022 | $0.011219 | $0.011003 | $0.011843 | $0.011816 | $1,404 | - |
| Oct-12 2022 | $0.011816 | $0.011771 | $0.01219 | $0.012105 | $655 | - |
| Oct-11 2022 | $0.012105 | $0.01202 | $0.012265 | $0.012195 | $88 | - |
| Oct-10 2022 | $0.012195 | $0.012172 | $0.012957 | $0.012957 | $1,150 | - |
| Oct-09 2022 | $0.012957 | $0.012957 | $0.012975 | $0.012975 | - | - |