Cap Mercado $3.47T
-2.71%
Volume 24h $305.88B
BTC % 55.41%
1.06%
ETH % 11.74%
-0.85%
Moedas
30.268
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metaroid (METAROID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Jul-13 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Jul-12 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Jul-11 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Jul-10 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Jul-09 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Jul-08 2022 | $0.00002651 | $0.00002606 | $0.0000268 | $0.00002612 | - | - |
| Jul-07 2022 | $0.00002612 | $0.00002552 | $0.00002642 | $0.00002597 | $35 | - |
| Jul-06 2022 | $0.00002597 | $0.0000249 | $0.00002608 | $0.00002522 | $37 | - |
| Jul-05 2022 | $0.00002522 | $0.00002382 | $0.00002549 | $0.00002382 | $8 | - |
| Jul-04 2022 | $0.00002382 | $0.00002377 | $0.00002398 | $0.00002385 | - | - |
| Jul-03 2022 | $0.00002385 | $0.00002338 | $0.00002402 | $0.00002382 | $103 | - |
| Jul-02 2022 | $0.00002382 | $0.00002349 | $0.00002541 | $0.00002541 | $103 | - |
| Jul-01 2022 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | - |
| Jun-30 2022 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | - |