Cap Mercado $2.30T
2.88%
Volume 24h $124.97B
-9.47%
BTC % 52.5%
0.61%
ETH % 13.81%
-0.65%
Moedas
28.538
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-14 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
Jul-13 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
Jul-12 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
Jul-11 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
Jul-10 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
Jul-09 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
Jul-08 2022 | $0.00002651 | $0.00002606 | $0.0000268 | $0.00002612 | - | - |
Jul-07 2022 | $0.00002612 | $0.00002552 | $0.00002642 | $0.00002597 | $35 | - |
Jul-06 2022 | $0.00002597 | $0.0000249 | $0.00002608 | $0.00002522 | $37 | - |
Jul-05 2022 | $0.00002522 | $0.00002382 | $0.00002549 | $0.00002382 | $8 | - |
Jul-04 2022 | $0.00002382 | $0.00002377 | $0.00002398 | $0.00002385 | - | - |
Jul-03 2022 | $0.00002385 | $0.00002338 | $0.00002402 | $0.00002382 | $103 | - |
Jul-02 2022 | $0.00002382 | $0.00002349 | $0.00002541 | $0.00002541 | $103 | - |
Jul-01 2022 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | - |
Jun-30 2022 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | - |