Cap Mercado $2.65T 3.22%
Volume 24h $111.45B -33.61%
BTC % 51.73% -0.19%
ETH % 15.38% 1.88%
Moedas 28.275 +4
Trocas 885
Última atualização 2 Minutos atrás
METAROBOX RBX

Preços históricos de METAROBOX (RBX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-31 2023 $0.000000001527832300819 $0.000000001527832300819 $0.0000000015287913948572 $0.000000001527832300819 - -
Oct-30 2023 $0.000000001527832300819 $0.000000001527832300819 $0.000000001527832300819 $0.000000001527832300819 - -
Oct-29 2023 $0.000000001527832300819 $0.000000001527832300819 $0.0000000015287913948572 $0.000000001527832300819 - -
Oct-28 2023 $0.000000001527832300819 $0.000000001527832300819 $0.0000000015287913948572 $0.000000001527832300819 - -
Oct-27 2023 $0.000000001527832300819 $0.000000001527832300819 $0.000000001527832300819 $0.000000001527832300819 - -
Oct-26 2023 $0.000000001527832300819 $0.000000001527832300819 $0.000000001527832300819 $0.000000001527832300819 - -
Oct-25 2023 $0.000000001527832300819 $0.000000001527832300819 $0.0000000015290226963172 $0.0000000015290226963172 - -
Oct-24 2023 $0.000000001528191095986 $0.000000001065506305305799 $0.0000000025373736050734 $0.0000000025373736050734 $49 -
Oct-23 2023 $0.000000002537010712738 $887,593,976,425,880 $0.0000000032752296205384 $887,593,976,425,880 $65 -
Oct-22 2023 $887,593,976,425,880 $887,275,072,266,990 $887,593,976,425,880 $887,593,976,425,880 - -
Oct-21 2023 $887,593,976,425,880 $887,145,423,614,690 $887,593,976,425,880 $887,342,143,259,600 - -
Oct-20 2023 $887,334,898,303,899 $866,060,301,566,010 $887,723,585,647,960 $866,407,469,399,040 $3 -
Oct-19 2023 $866,359,965,997,910 $866,060,787,890,439 $913,615,347,496,120 $913,210,513,239,070 $2 -
Oct-18 2023 $913,420,077,751,990 $852,412,849,925,740 $913,532,989,679,280 $852,412,849,925,740 $1 -
Oct-17 2023 $852,412,849,925,740 $852,412,849,925,740 $852,548,605,328,250 $852,412,849,925,740 - -

Análise histórica e de mercado do preço de METAROBOX (RBX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 601 dias, a partir do dia 06-12-2022.