Cap Mercado $2.28T
1.69%
Volume 24h $123.03B
30.28%
BTC % 52.5%
0.36%
ETH % 14.01%
-1.42%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2023 | $0.000000001527832300819 | $0.000000001527832300819 | $0.0000000015287913948572 | $0.000000001527832300819 | - | - |
Oct-30 2023 | $0.000000001527832300819 | $0.000000001527832300819 | $0.000000001527832300819 | $0.000000001527832300819 | - | - |
Oct-29 2023 | $0.000000001527832300819 | $0.000000001527832300819 | $0.0000000015287913948572 | $0.000000001527832300819 | - | - |
Oct-28 2023 | $0.000000001527832300819 | $0.000000001527832300819 | $0.0000000015287913948572 | $0.000000001527832300819 | - | - |
Oct-27 2023 | $0.000000001527832300819 | $0.000000001527832300819 | $0.000000001527832300819 | $0.000000001527832300819 | - | - |
Oct-26 2023 | $0.000000001527832300819 | $0.000000001527832300819 | $0.000000001527832300819 | $0.000000001527832300819 | - | - |
Oct-25 2023 | $0.000000001527832300819 | $0.000000001527832300819 | $0.0000000015290226963172 | $0.0000000015290226963172 | - | - |
Oct-24 2023 | $0.000000001528191095986 | $0.000000001065506305305799 | $0.0000000025373736050734 | $0.0000000025373736050734 | $49 | - |
Oct-23 2023 | $0.000000002537010712738 | $887,593,976,425,880 | $0.0000000032752296205384 | $887,593,976,425,880 | $65 | - |
Oct-22 2023 | $887,593,976,425,880 | $887,275,072,266,990 | $887,593,976,425,880 | $887,593,976,425,880 | - | - |
Oct-21 2023 | $887,593,976,425,880 | $887,145,423,614,690 | $887,593,976,425,880 | $887,342,143,259,600 | - | - |
Oct-20 2023 | $887,334,898,303,899 | $866,060,301,566,010 | $887,723,585,647,960 | $866,407,469,399,040 | $3 | - |
Oct-19 2023 | $866,359,965,997,910 | $866,060,787,890,439 | $913,615,347,496,120 | $913,210,513,239,070 | $2 | - |
Oct-18 2023 | $913,420,077,751,990 | $852,412,849,925,740 | $913,532,989,679,280 | $852,412,849,925,740 | $1 | - |
Oct-17 2023 | $852,412,849,925,740 | $852,412,849,925,740 | $852,548,605,328,250 | $852,412,849,925,740 | - | - |