Cap Mercado $2.40T
4.73%
Volume 24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
Moedas
28.570
+14
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.00033824 | $0.00033824 | $0.00033824 | $0.00033824 | - | - |
Jul-28 2023 | $0.00033824 | $0.00033824 | $0.00033824 | $0.00033824 | - | - |
Jul-27 2023 | $0.00033824 | $0.00033824 | $0.00033824 | $0.00033824 | - | - |
Jul-26 2023 | $0.00033824 | $0.00033824 | $0.00033824 | $0.00033824 | - | - |
Jul-25 2023 | $0.00033824 | $0.00033824 | $0.00033824 | $0.00033824 | - | - |
Jul-24 2023 | $0.00033824 | $0.00033824 | $0.00033824 | $0.00033824 | - | - |
Jul-23 2023 | $0.00033824 | $0.00033622 | $0.00033865 | $0.00033622 | - | - |
Jul-22 2023 | $0.00033601 | $0.00033601 | $0.00034187 | $0.00034097 | $17 | - |
Jul-21 2023 | $0.00034043 | $0.0003399 | $0.00034227 | $0.00034135 | $0 | - |
Jul-20 2023 | $0.00034135 | $0.00034135 | $0.00034135 | $0.00034135 | - | - |
Jul-19 2023 | $0.00034135 | $0.00034135 | $0.00034135 | $0.00034135 | - | - |
Jul-18 2023 | $0.00034135 | $0.00034135 | $0.00034135 | $0.00034135 | - | - |
Jul-17 2023 | $0.00034102 | $0.00033726 | $0.00035699 | $0.00035699 | $2 | - |
Jul-16 2023 | $0.00035699 | $0.00035699 | $0.00035699 | $0.00035699 | - | - |
Jul-15 2023 | $0.00035699 | $0.00035699 | $0.00035699 | $0.00035699 | - | - |