Cap Mercado $2.22T
1.56%
Volume 24h $75.70B
BTC % 52.63%
-0.09%
ETH % 13.6%
0.88%
Moedas
28.651
+3
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
Aug-13 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
Aug-12 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
Aug-11 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
Aug-10 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
Aug-09 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
Aug-08 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
Aug-07 2023 | $0.00020901 | $0.00020698 | $0.0002117 | $0.0002117 | $37 | - |
Aug-06 2023 | $0.0002117 | $0.0002117 | $0.0002117 | $0.0002117 | - | - |
Aug-05 2023 | $0.0002117 | $0.0002117 | $0.0002117 | $0.0002117 | - | - |
Aug-04 2023 | $0.0002117 | $0.0002117 | $0.0002117 | $0.0002117 | - | - |
Aug-03 2023 | $0.0002117 | $0.0002117 | $0.0002117 | $0.0002117 | - | - |
Aug-02 2023 | $0.0002117 | $0.00021119 | $0.00021331 | $0.00021307 | - | - |
Aug-01 2023 | $0.00021153 | $0.00020667 | $0.00021153 | $0.00020667 | $16 | - |
Jul-31 2023 | $0.00020671 | $0.00020414 | $0.00020845 | $0.00020414 | $297 | - |