Cap Mercado $2.09T
-2.07%
Volume 24h $128.13B
-1.82%
BTC % 52.66%
-0.39%
ETH % 13.5%
-0.51%
Moedas
28.696
+12
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-02 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
Feb-01 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
Jan-31 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
Jan-30 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
Jan-29 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
Jan-28 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
Jan-27 2023 | $0.0000000323 | $0.0000000317 | $0.0000000324 | $0.0000000323 | - | - |
Jan-26 2023 | $0.0000000323 | $0.0000000321 | $0.0000000328 | $0.0000000325 | $16 | - |
Jan-25 2023 | $0.0000000327 | $0.0000000313 | $0.0000000333 | $0.000000032 | - | - |
Jan-24 2023 | $0.0000000319 | $0.0000000319 | $0.0000000343 | $0.0000000325 | $9 | - |
Jan-23 2023 | $0.0000000326 | $0.0000000323 | $0.0000000326 | $0.0000000323 | $16 | - |
Jan-22 2023 | $0.0000000323 | $0.0000000318 | $0.0000000332 | $0.000000032 | - | - |
Jan-21 2023 | $0.0000000319 | $0.0000000318 | $0.0000000326 | $0.0000000326 | $32 | - |
Jan-20 2023 | $0.0000000326 | $0.0000000307 | $0.0000000327 | $0.0000000315 | - | - |
Jan-19 2023 | $0.0000000316 | $0.0000000314 | $0.000000033 | $0.0000000321 | $21 | - |